Mobile app version of munafasutra.in
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(PonniSug) Ponni Sug complete technical analysis [charts+indicators] | Buy/Sell Ponni Sug | (PonniSug) share price targets

Complete technical analysis of Ponni Sug (PonniSug) by charts plus indicators, forecast predictions and share price targets for Ponni Sug (PonniSug)

Showing technical analysis as on 2025-06-19 View latest technical analysis

10 day averaged volume of Ponni Sug is 2179

Date Daily Closing Price Open High Low Volume
19 Thu Jun 2025 323.60 333.05 333.05 322.00 0.471 times
18 Wed Jun 2025 335.00 336.70 336.70 332.00 0.058 times
17 Tue Jun 2025 334.85 348.00 350.00 334.70 0.344 times
16 Mon Jun 2025 340.60 342.35 343.30 334.85 2.055 times
13 Fri Jun 2025 347.55 340.55 349.00 340.55 1.48 times
12 Thu Jun 2025 349.50 358.00 358.00 348.75 1.801 times
11 Wed Jun 2025 360.25 366.00 368.75 357.00 1.296 times
10 Tue Jun 2025 357.85 344.85 366.35 343.80 1.95 times
09 Mon Jun 2025 346.50 348.00 350.20 342.00 0.243 times
06 Fri Jun 2025 342.60 340.30 345.00 338.70 0.201 times

Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 320.8, for a target of 331.2 or 339.9

Share price targets for Ponni Sug (PonniSug)

Target Type Value
Downside Target 261.20
Downside Target 290.00
Downside Target 322.00
Upside Target 340.30
Upside Target 344.65
Upside Target 345.00
Upside Target 350.00
Upside Target 350.20
Upside Target 367.25
Upside Target 368.75

Intraday share price targets for Ponni Sug (PonniSug)

Target Type Value
Downside Intraday Target 313.73
Downside Intraday Target 303.87
Upside Intraday Target 341.73
Upside Intraday Target 359.87
Upside Intraday Target 331.87

Weekly technical analysis of Ponni Sug (PonniSug)

Date Weekly Closing Price Open High Low Volume
19 Thu Jun 2025 323.60 342.35 350.00 322.00 0.433 times
13 Fri Jun 2025 347.55 348.00 368.75 340.55 3.374 times
06 Fri Jun 2025 342.60 335.50 345.00 328.00 0.899 times
30 Fri May 2025 333.50 337.35 340.30 330.10 0.812 times
23 Fri May 2025 335.05 339.45 344.65 327.60 0.929 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Ponni Sug (PonniSug)

Date Monthly Closing Price Open High Low Volume
19 Thu Jun 2025 323.60 335.50 368.75 322.00 1.167 times
30 Fri May 2025 333.50 320.50 344.65 300.50 1.724 times
30 Wed Apr 2025 321.55 307.00 345.00 295.40 0.213 times
28 Fri Mar 2025 303.25 298.70 350.20 261.20 2.154 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Ponni Sug (PonniSug)

Price action analysis of Ponni Sug ( (PonniSug) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ponni Sug ( (PonniSug) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ponni Sug ( (PonniSug) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Ponni Sug ( (PonniSug) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Ponni Sug stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Ponni Sug in short term but the sell signal is initial and weak.

Ponni Sug Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Ponni Sug in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Ponni Sug is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 348.37 and Ponni Sug (PonniSug) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Ponni Sug (PonniSug) stock. Volume based technical analysis of Ponni Sug (PonniSug) stock is negative.

Ponni Sug Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Ponni Sug ( (PonniSug) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ponni Sug ( (PonniSug) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ponni Sug ( (PonniSug) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Ponni Sug ( (PonniSug) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Ponni Sug stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Ponni Sug in short term but the sell signal is initial and weak.

Ponni Sug Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Ponni Sug in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Ponni Sug is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 348.37 and Ponni Sug (PonniSug) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Ponni Sug (PonniSug) stock. Volume based technical analysis of Ponni Sug (PonniSug) stock is negative.

Ponni Sug Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Ponni Sug charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme