(PonniSug) Ponni Sug complete technical analysis [charts+indicators] | Buy/Sell Ponni Sug | (PonniSug) share price targets
Complete technical analysis of Ponni Sug (PonniSug) by charts plus indicators, forecast predictions and share price targets for Ponni Sug (PonniSug)
Showing technical analysis as on 2025-07-31 View latest technical analysis
10 day averaged volume of Ponni Sug is 3006
| Date | Daily Closing Price | Open | High | Low | Volume |
| 31 Thu Jul 2025 | 301.75 | 303.55 | 303.55 | 300.55 | 0.004 times |
| 30 Wed Jul 2025 | 304.30 | 300.30 | 307.05 | 297.00 | 0.307 times |
| 29 Tue Jul 2025 | 299.75 | 290.00 | 299.90 | 288.10 | 0.411 times |
| 28 Mon Jul 2025 | 291.25 | 300.30 | 300.30 | 284.00 | 2.523 times |
| 25 Fri Jul 2025 | 299.35 | 343.95 | 343.95 | 299.00 | 1.272 times |
| 24 Thu Jul 2025 | 304.00 | 317.45 | 318.35 | 297.05 | 2.392 times |
| 23 Wed Jul 2025 | 317.65 | 320.00 | 321.40 | 316.25 | 0.529 times |
| 22 Tue Jul 2025 | 320.85 | 320.85 | 324.25 | 320.35 | 0.373 times |
| 21 Mon Jul 2025 | 320.35 | 325.25 | 327.40 | 318.00 | 0.447 times |
| 18 Fri Jul 2025 | 332.15 | 335.30 | 339.35 | 321.20 | 1.523 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 306.4, but if it comes above 306.4, then a intra day buy could be more profitable.
If you take a sell trade below 306.4, then use 306.4 as stoploss and 288.1 as target. However if you take a buy trade in stock , then use 306.4 as stoploss and 321.67 as target.
Share price targets for Ponni Sug (PonniSug)
| Target Type | Value |
| Downside Target | 261.20 |
| Downside Target | 284.00 |
| Downside Target | 295.40 |
| Upside Target | 307.05 |
| Upside Target | 321.20 |
| Upside Target | 339.35 |
| Upside Target | 341.50 |
| Upside Target | 343.95 |
| Upside Target | 344.65 |
| Upside Target | 345.00 |
| Upside Target | 350.20 |
| Upside Target | 368.75 |
Intraday share price targets for Ponni Sug (PonniSug)
| Target Type | Value |
| Downside Intraday Target | 288.15 |
| Downside Intraday Target | 274.55 |
| Upside Intraday Target | 311.2 |
| Upside Intraday Target | 320.65 |
| Downside Intraday Target | 297.6 |
Weekly technical analysis of Ponni Sug (PonniSug)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 31 Thu Jul 2025 | 301.75 | 300.30 | 307.05 | 284.00 | 0.647 times |
| 25 Fri Jul 2025 | 299.35 | 325.25 | 343.95 | 297.05 | 1.299 times |
| 18 Fri Jul 2025 | 332.15 | 334.00 | 339.35 | 321.20 | 1.88 times |
| 11 Fri Jul 2025 | 335.70 | 330.10 | 339.40 | 330.00 | 1.978 times |
| 04 Fri Jul 2025 | 333.05 | 333.30 | 341.50 | 327.50 | 1.003 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ponni Sug (PonniSug)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 31 Thu Jul 2025 | 301.75 | 334.50 | 343.95 | 284.00 | 1.585 times |
| 30 Mon Jun 2025 | 334.40 | 335.50 | 368.75 | 322.00 | 1.315 times |
| 30 Fri May 2025 | 333.50 | 320.50 | 344.65 | 300.50 | 1.724 times |
| 30 Wed Apr 2025 | 321.55 | 307.00 | 345.00 | 295.40 | 0.213 times |
Scroll below to view daily charts
Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Ponni Sug (PonniSug)
Price action analysis of Ponni Sug ( (PonniSug) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Ponni Sug ( (PonniSug) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ponni Sug ( (PonniSug) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ponni Sug ( (PonniSug) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ponni Sug stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Ponni Sug in short term and the sell signal is strong.
Ponni Sug Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Ponni Sug in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Ponni Sug is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 306.45 and Ponni Sug (PonniSug) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ponni Sug (PonniSug) stock. Volume based technical analysis of Ponni Sug (PonniSug) stock is negative.
Ponni Sug Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ponni Sug ( (PonniSug) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Ponni Sug ( (PonniSug) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ponni Sug ( (PonniSug) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ponni Sug ( (PonniSug) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ponni Sug stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Ponni Sug in short term and the sell signal is strong.
Ponni Sug Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Ponni Sug in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Ponni Sug is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 306.45 and Ponni Sug (PonniSug) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ponni Sug (PonniSug) stock. Volume based technical analysis of Ponni Sug (PonniSug) stock is negative.
Ponni Sug Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Ponni Sug charts
Click here for further forecast and predictions for tomorrow