(PonniSug) Ponni Sug complete technical analysis [charts+indicators] | Buy/Sell Ponni Sug | (PonniSug) share price targets
Complete technical analysis of Ponni Sug (PonniSug) by charts plus indicators, forecast predictions and share price targets for Ponni Sug (PonniSug)
Showing technical analysis as on 2025-08-22 View latest technical analysis
10 day averaged volume of Ponni Sug is 2482
| Date | Daily Closing Price | Open | High | Low | Volume |
| 22 Fri Aug 2025 | 290.00 | 289.25 | 291.65 | 287.65 | 0.606 times |
| 21 Thu Aug 2025 | 290.80 | 289.95 | 309.75 | 284.00 | 2.375 times |
| 20 Wed Aug 2025 | 288.90 | 290.95 | 297.25 | 288.30 | 0.608 times |
| 19 Tue Aug 2025 | 289.10 | 285.15 | 290.95 | 285.15 | 0.114 times |
| 18 Mon Aug 2025 | 285.85 | 286.00 | 290.05 | 280.80 | 0.785 times |
| 14 Thu Aug 2025 | 287.90 | 284.40 | 289.75 | 282.85 | 0.829 times |
| 13 Wed Aug 2025 | 284.00 | 282.55 | 285.00 | 279.50 | 0.354 times |
| 12 Tue Aug 2025 | 279.90 | 267.00 | 284.85 | 267.00 | 0.204 times |
| 11 Mon Aug 2025 | 282.25 | 288.00 | 288.00 | 277.35 | 2.845 times |
| 08 Fri Aug 2025 | 283.15 | 279.95 | 288.60 | 278.20 | 1.627 times |
My analysis of stock is bullish for shortterm, and stock might move up till 296 or till 304.9. Use a stoploss of 288.58 and if this stock hits its stoploss, then it can fall down till 281.17
Share price targets for Ponni Sug (PonniSug)
| Target Type | Value |
| Downside Target | 267.00 |
| Downside Target | 280.00 |
| Downside Target | 289.75 |
| Upside Target | 307.05 |
| Upside Target | 309.75 |
| Upside Target | 322.00 |
| Upside Target | 343.95 |
| Upside Target | 344.65 |
| Upside Target | 345.00 |
| Upside Target | 368.75 |
Intraday share price targets for Ponni Sug (PonniSug)
| Target Type | Value |
| Downside Intraday Target | 277.28 |
| Downside Intraday Target | 264.57 |
| Upside Intraday Target | 306.23 |
| Upside Intraday Target | 322.47 |
| Upside Intraday Target | 293.52 |
Weekly technical analysis of Ponni Sug (PonniSug)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 22 Fri Aug 2025 | 290.00 | 286.00 | 309.75 | 280.80 | 1.06 times |
| 14 Thu Aug 2025 | 287.90 | 288.00 | 289.75 | 267.00 | 1.055 times |
| 08 Fri Aug 2025 | 283.15 | 288.40 | 291.30 | 270.30 | 0.733 times |
| 01 Fri Aug 2025 | 286.60 | 300.30 | 307.05 | 280.00 | 0.902 times |
| 25 Fri Jul 2025 | 299.35 | 325.25 | 343.95 | 297.05 | 1.299 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ponni Sug (PonniSug)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 22 Fri Aug 2025 | 290.00 | 302.05 | 309.75 | 267.00 | 0.778 times |
| 31 Thu Jul 2025 | 301.75 | 334.50 | 343.95 | 284.00 | 1.585 times |
| 30 Mon Jun 2025 | 334.40 | 335.50 | 368.75 | 322.00 | 1.315 times |
| 30 Fri May 2025 | 333.50 | 320.50 | 344.65 | 300.50 | 1.724 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ponni Sug (PonniSug)
Price action analysis of Ponni Sug ( (PonniSug) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ponni Sug ( (PonniSug) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ponni Sug ( (PonniSug) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Ponni Sug ( (PonniSug) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ponni Sug stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Ponni Sug in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ponni Sug Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Ponni Sug in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ponni Sug is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 286.01 and Ponni Sug (PonniSug) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ponni Sug (PonniSug) stock. Volume based technical analysis of Ponni Sug (PonniSug) stock is negative.
Ponni Sug Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ponni Sug ( (PonniSug) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ponni Sug ( (PonniSug) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ponni Sug ( (PonniSug) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Ponni Sug ( (PonniSug) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ponni Sug stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Ponni Sug in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ponni Sug Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Ponni Sug in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ponni Sug is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 286.01 and Ponni Sug (PonniSug) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ponni Sug (PonniSug) stock. Volume based technical analysis of Ponni Sug (PonniSug) stock is negative.
Ponni Sug Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Ponni Sug charts
Click here for further forecast and predictions for tomorrow