(PonniSug) Ponni Sug complete technical analysis [charts+indicators] | Buy/Sell Ponni Sug | (PonniSug) share price targets
Complete technical analysis of Ponni Sug (PonniSug) by charts plus indicators, forecast predictions and share price targets for Ponni Sug (PonniSug)
Showing technical analysis as on 2025-10-06 View latest technical analysis
10 day averaged volume of Ponni Sug is 2237
| Date | Daily Closing Price | Open | High | Low | Volume |
| 06 Mon Oct 2025 | 287.20 | 287.25 | 299.35 | 282.95 | 0.175 times |
| 03 Fri Oct 2025 | 285.85 | 287.15 | 287.60 | 283.90 | 0.104 times |
| 01 Wed Oct 2025 | 287.15 | 285.60 | 298.30 | 285.60 | 2.831 times |
| 30 Tue Sep 2025 | 284.40 | 285.20 | 286.60 | 283.25 | 0.122 times |
| 29 Mon Sep 2025 | 285.95 | 285.00 | 287.75 | 283.00 | 0.137 times |
| 26 Fri Sep 2025 | 287.20 | 287.40 | 291.50 | 285.80 | 0.296 times |
| 25 Thu Sep 2025 | 287.40 | 289.75 | 289.90 | 286.10 | 0.087 times |
| 24 Wed Sep 2025 | 287.90 | 287.00 | 292.20 | 287.00 | 0.19 times |
| 23 Tue Sep 2025 | 290.50 | 289.95 | 303.00 | 287.70 | 5.049 times |
| 22 Mon Sep 2025 | 290.75 | 293.25 | 295.20 | 286.90 | 0.353 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 286.9 as stoploss in an intra day buy trade for a target of 292.56. However, stock will show a bearish move below 286.9.
Share price targets for Ponni Sug (PonniSug)
| Target Type | Value |
| Downside Target | 267.00 |
| Downside Target | 281.40 |
| Upside Target | 291.95 |
| Upside Target | 298.30 |
| Upside Target | 303.00 |
| Upside Target | 303.55 |
| Upside Target | 303.90 |
| Upside Target | 309.75 |
| Upside Target | 310.05 |
| Upside Target | 322.00 |
| Upside Target | 343.95 |
| Upside Target | 368.75 |
Intraday share price targets for Ponni Sug (PonniSug)
| Target Type | Value |
| Downside Intraday Target | 280.32 |
| Downside Intraday Target | 273.43 |
| Upside Intraday Target | 296.72 |
| Upside Intraday Target | 306.23 |
| Upside Intraday Target | 289.83 |
Weekly technical analysis of Ponni Sug (PonniSug)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 06 Mon Oct 2025 | 287.20 | 287.25 | 299.35 | 282.95 | 0.055 times |
| 03 Fri Oct 2025 | 285.85 | 285.00 | 298.30 | 283.00 | 0.534 times |
| 26 Fri Sep 2025 | 287.20 | 293.25 | 303.00 | 285.80 | 1.03 times |
| 19 Fri Sep 2025 | 292.60 | 303.15 | 303.90 | 285.00 | 5.304 times |
| 12 Fri Sep 2025 | 303.45 | 301.65 | 303.55 | 291.95 | 0.195 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ponni Sug (PonniSug)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 06 Mon Oct 2025 | 287.20 | 285.60 | 299.35 | 282.95 | 0.166 times |
| 30 Tue Sep 2025 | 284.40 | 285.65 | 310.05 | 281.40 | 1.108 times |
| 29 Fri Aug 2025 | 283.80 | 302.05 | 309.75 | 267.00 | 0.829 times |
| 31 Thu Jul 2025 | 301.75 | 334.50 | 343.95 | 284.00 | 1.585 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ponni Sug (PonniSug)
Price action analysis of Ponni Sug ( (PonniSug) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ponni Sug ( (PonniSug) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Ponni Sug ( (PonniSug) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ponni Sug ( (PonniSug) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ponni Sug stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Ponni Sug in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ponni Sug Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Ponni Sug in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ponni Sug is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 289.05 and Ponni Sug (PonniSug) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ponni Sug (PonniSug) stock. Volume based technical analysis of Ponni Sug (PonniSug) stock is negative.
Ponni Sug Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ponni Sug ( (PonniSug) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ponni Sug ( (PonniSug) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Ponni Sug ( (PonniSug) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ponni Sug ( (PonniSug) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ponni Sug stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Ponni Sug in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ponni Sug Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Ponni Sug in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ponni Sug is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 289.05 and Ponni Sug (PonniSug) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ponni Sug (PonniSug) stock. Volume based technical analysis of Ponni Sug (PonniSug) stock is negative.
Ponni Sug Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Ponni Sug charts
Click here for further forecast and predictions for tomorrow