(PonniSug) Ponni Sug complete technical analysis [charts+indicators] | Buy/Sell Ponni Sug | (PonniSug) share price targets
Complete technical analysis of Ponni Sug (PonniSug) by charts plus indicators, forecast predictions and share price targets for Ponni Sug (PonniSug)
Showing technical analysis as on 2026-01-01 View latest technical analysis
10 day averaged volume of Ponni Sug is 572
| Date | Daily Closing Price | Open | High | Low | Volume |
| 01 Thu Jan 2026 | 268.90 | 261.00 | 269.20 | 261.00 | 0.615 times |
| 31 Wed Dec 2025 | 263.05 | 263.50 | 266.00 | 263.00 | 0.977 times |
| 30 Tue Dec 2025 | 261.70 | 264.75 | 265.45 | 261.00 | 1.086 times |
| 29 Mon Dec 2025 | 265.30 | 270.95 | 270.95 | 263.00 | 0.643 times |
| 26 Fri Dec 2025 | 265.30 | 267.20 | 267.20 | 265.05 | 0.161 times |
| 24 Wed Dec 2025 | 267.05 | 269.00 | 269.95 | 266.50 | 0.677 times |
| 23 Tue Dec 2025 | 269.30 | 270.95 | 273.75 | 267.30 | 0.465 times |
| 22 Mon Dec 2025 | 270.15 | 271.35 | 275.75 | 267.50 | 0.551 times |
| 19 Fri Dec 2025 | 268.20 | 275.55 | 275.75 | 267.40 | 4.045 times |
| 18 Thu Dec 2025 | 277.40 | 277.65 | 277.65 | 272.95 | 1.372 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 266 as stoploss in an intra day buy trade for a target of 273. However, stock will show a bearish move below 266.
Share price targets for Ponni Sug (PonniSug)
| Target Type | Value |
| Downside Target | 261.00 |
| Upside Target | 275.75 |
| Upside Target | 281.40 |
| Upside Target | 288.30 |
| Upside Target | 289.65 |
| Upside Target | 298.15 |
| Upside Target | 306.60 |
| Upside Target | 310.05 |
| Upside Target | 314.95 |
Intraday share price targets for Ponni Sug (PonniSug)
| Target Type | Value |
| Downside Intraday Target | 262.95 |
| Downside Intraday Target | 257 |
| Upside Intraday Target | 272.9 |
| Upside Intraday Target | 276.9 |
| Downside Intraday Target | 266.95 |
Weekly technical analysis of Ponni Sug (PonniSug)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 01 Thu Jan 2026 | 268.90 | 270.95 | 270.95 | 261.00 | 1.792 times |
| 26 Fri Dec 2025 | 265.30 | 271.35 | 275.75 | 265.05 | 0.243 times |
| 19 Fri Dec 2025 | 268.20 | 281.95 | 288.30 | 267.40 | 0.768 times |
| 12 Fri Dec 2025 | 282.30 | 275.00 | 298.15 | 267.20 | 3.626 times |
| 05 Fri Dec 2025 | 276.50 | 289.65 | 289.65 | 275.05 | 0.893 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Ponni Sug (PonniSug)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 01 Thu Jan 2026 | 268.90 | 261.00 | 269.20 | 261.00 | 0.025 times |
| 31 Wed Dec 2025 | 263.05 | 289.65 | 298.15 | 261.00 | 2.201 times |
| 28 Fri Nov 2025 | 289.65 | 294.05 | 306.60 | 267.10 | 0.358 times |
| 31 Fri Oct 2025 | 293.75 | 285.60 | 314.95 | 273.00 | 0.431 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ponni Sug (PonniSug)
Price action analysis of Ponni Sug ( (PonniSug) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ponni Sug ( (PonniSug) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ponni Sug ( (PonniSug) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ponni Sug ( (PonniSug) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ponni Sug stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Ponni Sug in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ponni Sug Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Ponni Sug in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ponni Sug is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 268.15 and Ponni Sug (PonniSug) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ponni Sug (PonniSug) stock. Volume based technical analysis of Ponni Sug (PonniSug) stock is negative.
Ponni Sug Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ponni Sug ( (PonniSug) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ponni Sug ( (PonniSug) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ponni Sug ( (PonniSug) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ponni Sug ( (PonniSug) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ponni Sug stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Ponni Sug in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ponni Sug Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Ponni Sug in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ponni Sug is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 268.15 and Ponni Sug (PonniSug) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ponni Sug (PonniSug) stock. Volume based technical analysis of Ponni Sug (PonniSug) stock is negative.
Ponni Sug Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Ponni Sug charts
Click here for further forecast and predictions for tomorrow