(PunjabNatio) Punjab Natio complete technical analysis [charts+indicators] | Buy/Sell Punjab Natio | (PunjabNatio) share price targets
Complete technical analysis of Punjab Natio (PunjabNatio) by charts plus indicators, forecast predictions and share price targets for Punjab Natio (PunjabNatio)
Showing technical analysis as on 2025-09-29 View latest technical analysis
10 day averaged volume of Punjab Natio is 849867
| Date | Daily Closing Price | Open | High | Low | Volume |
| 29 Mon Sep 2025 | 109.50 | 107.80 | 110.20 | 107.80 | 0.344 times |
| 26 Fri Sep 2025 | 107.75 | 111.15 | 111.20 | 107.35 | 0.748 times |
| 25 Thu Sep 2025 | 111.30 | 111.00 | 112.20 | 110.45 | 0.55 times |
| 24 Wed Sep 2025 | 111.00 | 114.05 | 114.50 | 110.85 | 1.158 times |
| 23 Tue Sep 2025 | 113.45 | 113.00 | 114.05 | 112.40 | 0.548 times |
| 22 Mon Sep 2025 | 113.00 | 113.20 | 115.00 | 112.80 | 1.543 times |
| 19 Fri Sep 2025 | 113.30 | 112.10 | 114.35 | 112.10 | 1.813 times |
| 18 Thu Sep 2025 | 111.75 | 112.25 | 113.25 | 111.15 | 0.832 times |
| 17 Wed Sep 2025 | 111.95 | 108.45 | 112.20 | 108.10 | 1.531 times |
| 16 Tue Sep 2025 | 108.40 | 108.80 | 109.20 | 108.15 | 0.353 times |
My analysis of stock is bullish for shortterm, and stock might move up till 111.7 or till 115.9. Use a stoploss of 108.2 and if this stock hits its stoploss, then it can fall down till 104.7
Share price targets for Punjab Natio (PunjabNatio)
| Target Type | Value |
| Downside Target | 89.45 |
| Downside Target | 100.55 |
| Downside Target | 107.80 |
| Downside Target | 108.05 |
| Downside Target | 108.65 |
| Upside Target | 110.20 |
| Upside Target | 112.85 |
| Upside Target | 114.35 |
| Upside Target | 115.00 |
| Upside Target | 115.75 |
Intraday share price targets for Punjab Natio (PunjabNatio)
| Target Type | Value |
| Downside Intraday Target | 108.13 |
| Downside Intraday Target | 106.77 |
| Upside Intraday Target | 110.53 |
| Upside Intraday Target | 111.57 |
| Downside Intraday Target | 109.17 |
Weekly technical analysis of Punjab Natio (PunjabNatio)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 29 Mon Sep 2025 | 109.50 | 107.80 | 110.20 | 107.80 | 0.076 times |
| 26 Fri Sep 2025 | 107.75 | 113.20 | 115.00 | 107.35 | 0.834 times |
| 19 Fri Sep 2025 | 113.30 | 107.15 | 114.35 | 107.15 | 2.115 times |
| 12 Fri Sep 2025 | 107.35 | 104.10 | 108.65 | 103.80 | 0.886 times |
| 05 Fri Sep 2025 | 103.75 | 101.00 | 105.20 | 101.00 | 1.235 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Punjab Natio (PunjabNatio)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 29 Mon Sep 2025 | 109.50 | 101.00 | 115.00 | 101.00 | 1.388 times |
| 29 Fri Aug 2025 | 100.90 | 105.25 | 108.05 | 100.55 | 0.429 times |
| 31 Thu Jul 2025 | 105.40 | 110.75 | 115.75 | 103.95 | 1.122 times |
| 30 Mon Jun 2025 | 110.50 | 107.00 | 112.85 | 102.00 | 0.741 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Punjab Natio (PunjabNatio)
Price action analysis of Punjab Natio ( (PunjabNatio) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Punjab Natio ( (PunjabNatio) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Punjab Natio ( (PunjabNatio) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Punjab Natio ( (PunjabNatio) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Punjab Natio stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Punjab Natio in short term but the sell signal is initial and weak.
Punjab Natio Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Punjab Natio in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Punjab Natio is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 111.74 and Punjab Natio (PunjabNatio) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Punjab Natio (PunjabNatio) stock. Volume based technical analysis of Punjab Natio (PunjabNatio) stock is negative.
Punjab Natio Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Punjab Natio ( (PunjabNatio) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Punjab Natio ( (PunjabNatio) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Punjab Natio ( (PunjabNatio) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Punjab Natio ( (PunjabNatio) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Punjab Natio stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Punjab Natio in short term but the sell signal is initial and weak.
Punjab Natio Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Punjab Natio in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Punjab Natio is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 111.74 and Punjab Natio (PunjabNatio) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Punjab Natio (PunjabNatio) stock. Volume based technical analysis of Punjab Natio (PunjabNatio) stock is negative.
Punjab Natio Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Punjab Natio charts
Click here for further forecast and predictions for tomorrow