(PunjabNatio) Punjab Natio complete technical analysis [charts+indicators] | Buy/Sell Punjab Natio | (PunjabNatio) share price targets
Complete technical analysis of Punjab Natio (PunjabNatio) by charts plus indicators, forecast predictions and share price targets for Punjab Natio (PunjabNatio)
Showing technical analysis as on 2025-11-21 View latest technical analysis
10 day averaged volume of Punjab Natio is 726188
| Date | Daily Closing Price | Open | High | Low | Volume |
| 21 Fri Nov 2025 | 122.35 | 123.60 | 123.85 | 122.00 | 1.074 times |
| 20 Thu Nov 2025 | 123.85 | 125.80 | 126.25 | 123.40 | 0.921 times |
| 18 Tue Nov 2025 | 122.35 | 123.45 | 123.80 | 122.10 | 0.92 times |
| 17 Mon Nov 2025 | 123.00 | 122.60 | 124.85 | 122.30 | 0.997 times |
| 14 Fri Nov 2025 | 122.10 | 121.30 | 122.60 | 121.30 | 1.049 times |
| 13 Thu Nov 2025 | 121.00 | 122.75 | 123.45 | 120.80 | 0.872 times |
| 12 Wed Nov 2025 | 122.45 | 122.25 | 123.35 | 122.00 | 0.659 times |
| 11 Tue Nov 2025 | 121.95 | 122.20 | 122.55 | 120.00 | 0.538 times |
| 10 Mon Nov 2025 | 122.30 | 122.65 | 123.25 | 121.55 | 0.95 times |
| 07 Fri Nov 2025 | 122.45 | 120.25 | 122.95 | 118.80 | 1.658 times |
My analysis of stock is bullish for shortterm, and stock might move up till 123.2 or till 125.2. Use a stoploss of 121.6 and if this stock hits its stoploss, then it can fall down till 119.97
Share price targets for Punjab Natio (PunjabNatio)
| Target Type | Value |
| Downside Target | 100.55 |
| Downside Target | 103.95 |
| Downside Target | 108.05 |
| Downside Target | 111.25 |
| Downside Target | 114.15 |
| Downside Target | 122.00 |
| Upside Target | 123.45 |
| Upside Target | 124.00 |
| Upside Target | 124.50 |
| Upside Target | 126.25 |
Intraday share price targets for Punjab Natio (PunjabNatio)
| Target Type | Value |
| Downside Intraday Target | 120.82 |
| Downside Intraday Target | 119.28 |
| Upside Intraday Target | 125.07 |
| Upside Intraday Target | 127.78 |
| Upside Intraday Target | 123.53 |
Weekly technical analysis of Punjab Natio (PunjabNatio)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 21 Fri Nov 2025 | 122.35 | 122.60 | 126.25 | 122.00 | 0.962 times |
| 14 Fri Nov 2025 | 122.10 | 122.65 | 123.45 | 120.00 | 0.695 times |
| 07 Fri Nov 2025 | 122.45 | 123.15 | 124.50 | 118.80 | 0.46 times |
| 31 Fri Oct 2025 | 122.90 | 117.50 | 124.00 | 117.00 | 1.574 times |
| 23 Thu Oct 2025 | 118.10 | 114.15 | 120.15 | 114.15 | 0.899 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Punjab Natio (PunjabNatio)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 21 Fri Nov 2025 | 122.35 | 123.15 | 126.25 | 118.80 | 0.304 times |
| 31 Fri Oct 2025 | 122.90 | 112.85 | 124.00 | 111.25 | 2.285 times |
| 30 Tue Sep 2025 | 112.90 | 101.00 | 115.00 | 101.00 | 1.492 times |
| 29 Fri Aug 2025 | 100.90 | 105.25 | 108.05 | 100.55 | 0.429 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Punjab Natio (PunjabNatio)
Price action analysis of Punjab Natio ( (PunjabNatio) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Punjab Natio ( (PunjabNatio) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Punjab Natio ( (PunjabNatio) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Punjab Natio ( (PunjabNatio) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Punjab Natio stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Punjab Natio in short term but the sell signal is initial and weak.
Punjab Natio Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Punjab Natio in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Punjab Natio is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 122.41 and Punjab Natio (PunjabNatio) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Punjab Natio (PunjabNatio) stock. Volume based technical analysis of Punjab Natio (PunjabNatio) stock is negative.
Punjab Natio Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Punjab Natio ( (PunjabNatio) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Punjab Natio ( (PunjabNatio) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Punjab Natio ( (PunjabNatio) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Punjab Natio ( (PunjabNatio) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Punjab Natio stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Punjab Natio in short term but the sell signal is initial and weak.
Punjab Natio Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Punjab Natio in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Punjab Natio is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 122.41 and Punjab Natio (PunjabNatio) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Punjab Natio (PunjabNatio) stock. Volume based technical analysis of Punjab Natio (PunjabNatio) stock is negative.
Punjab Natio Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Punjab Natio charts
Click here for further forecast and predictions for tomorrow