(PunjabNatio) Punjab Natio complete technical analysis [charts+indicators] | Buy/Sell Punjab Natio | (PunjabNatio) share price targets
Complete technical analysis of Punjab Natio (PunjabNatio) by charts plus indicators, forecast predictions and share price targets for Punjab Natio (PunjabNatio)
Showing technical analysis as on 2026-01-08 View latest technical analysis
10 day averaged volume of Punjab Natio is 913859
| Date | Daily Closing Price | Open | High | Low | Volume |
| 08 Thu Jan 2026 | 122.80 | 125.65 | 125.85 | 122.35 | 0.455 times |
| 07 Wed Jan 2026 | 125.65 | 125.50 | 126.80 | 125.00 | 1.251 times |
| 06 Tue Jan 2026 | 125.50 | 125.05 | 126.10 | 124.65 | 0.5 times |
| 05 Mon Jan 2026 | 125.05 | 125.80 | 128.25 | 124.35 | 1.557 times |
| 02 Fri Jan 2026 | 125.40 | 123.95 | 125.80 | 123.50 | 1.322 times |
| 01 Thu Jan 2026 | 123.95 | 123.40 | 124.70 | 123.10 | 0.73 times |
| 31 Wed Dec 2025 | 123.60 | 122.40 | 125.35 | 121.65 | 1.406 times |
| 30 Tue Dec 2025 | 122.40 | 120.45 | 122.75 | 119.50 | 0.645 times |
| 29 Mon Dec 2025 | 120.50 | 116.25 | 121.00 | 116.25 | 1.083 times |
| 26 Fri Dec 2025 | 120.35 | 120.65 | 120.95 | 119.50 | 0.497 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 124.1 as stoploss in an intra day sell trade for a target of 121.38. However, stock will show a bullish move above 124.1.
Share price targets for Punjab Natio (PunjabNatio)
| Target Type | Value |
| Downside Target | 101.00 |
| Downside Target | 111.25 |
| Downside Target | 115.00 |
| Downside Target | 122.35 |
| Downside Target | 122.60 |
| Upside Target | 124.00 |
| Upside Target | 125.80 |
| Upside Target | 126.40 |
| Upside Target | 127.80 |
| Upside Target | 128.25 |
Intraday share price targets for Punjab Natio (PunjabNatio)
| Target Type | Value |
| Downside Intraday Target | 120.68 |
| Downside Intraday Target | 118.57 |
| Upside Intraday Target | 126.58 |
| Upside Intraday Target | 130.37 |
| Upside Intraday Target | 124.47 |
Weekly technical analysis of Punjab Natio (PunjabNatio)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 08 Thu Jan 2026 | 122.80 | 125.80 | 128.25 | 122.35 | 0.725 times |
| 02 Fri Jan 2026 | 125.40 | 116.25 | 125.80 | 116.25 | 0.665 times |
| 26 Fri Dec 2025 | 120.35 | 120.25 | 122.60 | 119.50 | 2.374 times |
| 19 Fri Dec 2025 | 119.75 | 117.40 | 119.95 | 116.65 | 1.4 times |
| 12 Fri Dec 2025 | 117.80 | 121.95 | 121.95 | 115.10 | 0.342 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Punjab Natio (PunjabNatio)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 08 Thu Jan 2026 | 122.80 | 123.40 | 128.25 | 122.35 | 0.248 times |
| 31 Wed Dec 2025 | 123.60 | 124.85 | 127.80 | 115.10 | 1.446 times |
| 28 Fri Nov 2025 | 124.50 | 123.15 | 126.40 | 118.80 | 0.448 times |
| 31 Fri Oct 2025 | 122.90 | 112.85 | 124.00 | 111.25 | 2.285 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Punjab Natio (PunjabNatio)
Price action analysis of Punjab Natio ( (PunjabNatio) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Punjab Natio ( (PunjabNatio) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Punjab Natio ( (PunjabNatio) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Punjab Natio ( (PunjabNatio) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Punjab Natio stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Punjab Natio in short term and the buy signal is strong.
Punjab Natio Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Punjab Natio in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Punjab Natio is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 123.84 and Punjab Natio (PunjabNatio) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Punjab Natio (PunjabNatio) stock. Volume based technical analysis of Punjab Natio (PunjabNatio) stock is negative.
Punjab Natio Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Punjab Natio ( (PunjabNatio) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Punjab Natio ( (PunjabNatio) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Punjab Natio ( (PunjabNatio) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Punjab Natio ( (PunjabNatio) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Punjab Natio stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Punjab Natio in short term and the buy signal is strong.
Punjab Natio Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Punjab Natio in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Punjab Natio is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 123.84 and Punjab Natio (PunjabNatio) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Punjab Natio (PunjabNatio) stock. Volume based technical analysis of Punjab Natio (PunjabNatio) stock is negative.
Punjab Natio Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Punjab Natio charts
Click here for further forecast and predictions for tomorrow