(PunjabNatio) Punjab Natio complete technical analysis [charts+indicators] | Buy/Sell Punjab Natio | (PunjabNatio) share price targets
Complete technical analysis of Punjab Natio (PunjabNatio) by charts plus indicators, forecast predictions and share price targets for Punjab Natio (PunjabNatio)
Showing technical analysis as on 2026-01-29 View latest technical analysis
10 day averaged volume of Punjab Natio is 1491958
| Date | Daily Closing Price | Open | High | Low | Volume |
| 29 Thu Jan 2026 | 125.20 | 124.65 | 126.25 | 124.30 | 0.819 times |
| 28 Wed Jan 2026 | 124.50 | 124.15 | 124.70 | 121.75 | 0.354 times |
| 27 Tue Jan 2026 | 122.90 | 121.05 | 123.50 | 119.90 | 0.622 times |
| 23 Fri Jan 2026 | 120.15 | 125.35 | 127.20 | 119.65 | 0.431 times |
| 22 Thu Jan 2026 | 125.15 | 124.75 | 126.55 | 124.40 | 0.549 times |
| 21 Wed Jan 2026 | 124.00 | 125.10 | 126.70 | 122.75 | 0.55 times |
| 20 Tue Jan 2026 | 125.55 | 128.35 | 130.30 | 125.00 | 1.434 times |
| 19 Mon Jan 2026 | 128.05 | 132.50 | 135.15 | 125.30 | 2.712 times |
| 16 Fri Jan 2026 | 132.35 | 128.55 | 132.80 | 128.55 | 2.178 times |
| 14 Wed Jan 2026 | 128.70 | 124.75 | 129.00 | 124.50 | 0.787 times |
My analysis of stock is bullish for shortterm, and stock might move up till 127.4 or till 130.4. Use a stoploss of 124.95 and if this stock hits its stoploss, then it can fall down till 122.47
Share price targets for Punjab Natio (PunjabNatio)
| Target Type | Value |
| Downside Target | 101.00 |
| Downside Target | 111.25 |
| Downside Target | 115.00 |
| Downside Target | 118.80 |
| Upside Target | 125.80 |
| Upside Target | 126.25 |
| Upside Target | 126.40 |
| Upside Target | 127.80 |
| Upside Target | 128.25 |
| Upside Target | 132.80 |
| Upside Target | 135.15 |
Intraday share price targets for Punjab Natio (PunjabNatio)
| Target Type | Value |
| Downside Intraday Target | 121.32 |
| Downside Intraday Target | 117.43 |
| Upside Intraday Target | 127.67 |
| Upside Intraday Target | 130.13 |
| Downside Intraday Target | 123.78 |
Weekly technical analysis of Punjab Natio (PunjabNatio)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 29 Thu Jan 2026 | 125.20 | 121.05 | 126.25 | 119.90 | 0.316 times |
| 23 Fri Jan 2026 | 120.15 | 132.50 | 135.15 | 119.65 | 1.575 times |
| 16 Fri Jan 2026 | 132.35 | 122.85 | 132.80 | 121.15 | 1.424 times |
| 09 Fri Jan 2026 | 122.85 | 125.80 | 128.25 | 122.20 | 0.797 times |
| 02 Fri Jan 2026 | 125.40 | 116.25 | 125.80 | 116.25 | 0.665 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Punjab Natio (PunjabNatio)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 29 Thu Jan 2026 | 125.20 | 123.40 | 135.15 | 119.65 | 1.036 times |
| 31 Wed Dec 2025 | 123.60 | 124.85 | 127.80 | 115.10 | 1.446 times |
| 28 Fri Nov 2025 | 124.50 | 123.15 | 126.40 | 118.80 | 0.448 times |
| 31 Fri Oct 2025 | 122.90 | 112.85 | 124.00 | 111.25 | 2.285 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Punjab Natio (PunjabNatio)
Price action analysis of Punjab Natio ( (PunjabNatio) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Punjab Natio ( (PunjabNatio) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Punjab Natio ( (PunjabNatio) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Punjab Natio ( (PunjabNatio) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Punjab Natio stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Punjab Natio in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Punjab Natio Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Punjab Natio in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Punjab Natio is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 127.31 and Punjab Natio (PunjabNatio) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Punjab Natio (PunjabNatio) stock. Volume based technical analysis of Punjab Natio (PunjabNatio) stock is negative.
Punjab Natio Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Punjab Natio ( (PunjabNatio) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Punjab Natio ( (PunjabNatio) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Punjab Natio ( (PunjabNatio) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Punjab Natio ( (PunjabNatio) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Punjab Natio stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Punjab Natio in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Punjab Natio Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Punjab Natio in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Punjab Natio is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 127.31 and Punjab Natio (PunjabNatio) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Punjab Natio (PunjabNatio) stock. Volume based technical analysis of Punjab Natio (PunjabNatio) stock is negative.
Punjab Natio Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Punjab Natio charts
Click here for further forecast and predictions for tomorrow