(PunjabNatio) Punjab Natio complete technical analysis [charts+indicators] | Buy/Sell Punjab Natio | (PunjabNatio) share price targets
Complete technical analysis of Punjab Natio (PunjabNatio) by charts plus indicators, forecast predictions and share price targets for Punjab Natio (PunjabNatio)
10 day averaged volume of Punjab Natio is 834665
| Date | Daily Closing Price | Open | High | Low | Volume |
| 25 Thu Sep 2025 | 111.30 | 111.00 | 112.20 | 110.45 | 0.561 times |
| 24 Wed Sep 2025 | 111.00 | 114.05 | 114.50 | 110.85 | 1.179 times |
| 23 Tue Sep 2025 | 113.45 | 113.00 | 114.05 | 112.40 | 0.558 times |
| 22 Mon Sep 2025 | 113.00 | 113.20 | 115.00 | 112.80 | 1.571 times |
| 19 Fri Sep 2025 | 113.30 | 112.10 | 114.35 | 112.10 | 1.846 times |
| 18 Thu Sep 2025 | 111.75 | 112.25 | 113.25 | 111.15 | 0.847 times |
| 17 Wed Sep 2025 | 111.95 | 108.45 | 112.20 | 108.10 | 1.559 times |
| 16 Tue Sep 2025 | 108.40 | 108.80 | 109.20 | 108.15 | 0.36 times |
| 15 Mon Sep 2025 | 108.45 | 107.15 | 109.20 | 107.15 | 0.939 times |
| 12 Fri Sep 2025 | 107.35 | 107.75 | 108.20 | 107.05 | 0.352 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 111.5 as stoploss in an intra day sell trade for a target of 107.5. However, stock will show a bullish move above 111.5.
Share price targets for Punjab Natio (PunjabNatio)
| Target Type | Value |
| Downside Target | 89.45 |
| Downside Target | 100.55 |
| Downside Target | 107.15 |
| Downside Target | 108.05 |
| Downside Target | 108.65 |
| Downside Target | 110.45 |
| Upside Target | 112.85 |
| Upside Target | 114.35 |
| Upside Target | 115.00 |
| Upside Target | 115.75 |
Intraday share price targets for Punjab Natio (PunjabNatio)
| Target Type | Value |
| Downside Intraday Target | 109.5 |
| Downside Intraday Target | 107.7 |
| Upside Intraday Target | 114.05 |
| Upside Intraday Target | 116.8 |
| Upside Intraday Target | 112.25 |
Weekly technical analysis of Punjab Natio (PunjabNatio)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 25 Thu Sep 2025 | 111.30 | 113.20 | 115.00 | 110.45 | 0.697 times |
| 19 Fri Sep 2025 | 113.30 | 107.15 | 114.35 | 107.15 | 2.115 times |
| 12 Fri Sep 2025 | 107.35 | 104.10 | 108.65 | 103.80 | 0.886 times |
| 05 Fri Sep 2025 | 103.75 | 101.00 | 105.20 | 101.00 | 1.235 times |
| 29 Fri Aug 2025 | 100.90 | 105.45 | 106.35 | 100.55 | 0.987 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Punjab Natio (PunjabNatio)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 25 Thu Sep 2025 | 111.30 | 101.00 | 115.00 | 101.00 | 1.292 times |
| 29 Fri Aug 2025 | 100.90 | 105.25 | 108.05 | 100.55 | 0.429 times |
| 31 Thu Jul 2025 | 105.40 | 110.75 | 115.75 | 103.95 | 1.122 times |
| 30 Mon Jun 2025 | 110.50 | 107.00 | 112.85 | 102.00 | 0.741 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Punjab Natio (PunjabNatio)
Price action analysis of Punjab Natio ( (PunjabNatio) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Punjab Natio ( (PunjabNatio) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Punjab Natio ( (PunjabNatio) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Punjab Natio ( (PunjabNatio) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Punjab Natio stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Punjab Natio in short term and the buy signal is strong.
Punjab Natio Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Punjab Natio in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Punjab Natio is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 111.66 and Punjab Natio (PunjabNatio) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Punjab Natio (PunjabNatio) stock. Volume based technical analysis of Punjab Natio (PunjabNatio) stock is negative.
Punjab Natio Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Punjab Natio ( (PunjabNatio) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Punjab Natio ( (PunjabNatio) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Punjab Natio ( (PunjabNatio) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Punjab Natio ( (PunjabNatio) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Punjab Natio stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Punjab Natio in short term and the buy signal is strong.
Punjab Natio Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Punjab Natio in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Punjab Natio is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 111.66 and Punjab Natio (PunjabNatio) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Punjab Natio (PunjabNatio) stock. Volume based technical analysis of Punjab Natio (PunjabNatio) stock is negative.
Punjab Natio Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Punjab Natio charts
Click here for further forecast and predictions for tomorrow