(HazMul) Haz Mul complete technical analysis [charts+indicators] | Buy/Sell Haz Mul | (HazMul) share price targets
Complete technical analysis of Haz Mul (HazMul) by charts plus indicators, forecast predictions and share price targets for Haz Mul (HazMul)
Showing technical analysis as on 2025-11-20 View latest technical analysis
10 day averaged volume of Haz Mul is 371891
| Date | Daily Closing Price | Open | High | Low | Volume |
| 20 Thu Nov 2025 | 32.18 | 32.60 | 33.30 | 31.26 | 1.944 times |
| 18 Tue Nov 2025 | 28.56 | 30.79 | 31.74 | 28.40 | 1.907 times |
| 17 Mon Nov 2025 | 30.43 | 30.10 | 31.70 | 28.17 | 3.041 times |
| 14 Fri Nov 2025 | 32.01 | 31.98 | 32.85 | 31.90 | 0.797 times |
| 13 Thu Nov 2025 | 31.99 | 32.63 | 32.80 | 31.90 | 0.478 times |
| 12 Wed Nov 2025 | 32.22 | 32.00 | 32.84 | 31.50 | 0.742 times |
| 11 Tue Nov 2025 | 32.08 | 33.25 | 33.25 | 31.85 | 0.813 times |
| 10 Mon Nov 2025 | 32.79 | 34.00 | 34.10 | 32.60 | 0.652 times |
| 07 Fri Nov 2025 | 33.50 | 33.30 | 34.49 | 33.29 | 0.798 times |
| 06 Thu Nov 2025 | 34.59 | 34.61 | 35.18 | 34.05 | 0.264 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 31.4 as stoploss in an intra day buy trade for a target of 33.79. However, stock will show a bearish move below 31.4.
Share price targets for Haz Mul (HazMul)
| Target Type | Value |
| Downside Target | 28.17 |
| Downside Target | 30.85 |
| Downside Target | 31.50 |
| Upside Target | 32.70 |
| Upside Target | 34.10 |
| Upside Target | 36.20 |
| Upside Target | 36.96 |
| Upside Target | 38.09 |
| Upside Target | 39.64 |
| Upside Target | 41.82 |
| Upside Target | 43.39 |
| Upside Target | 47.60 |
| Upside Target | 47.98 |
Intraday share price targets for Haz Mul (HazMul)
| Target Type | Value |
| Downside Intraday Target | 29.13 |
| Downside Intraday Target | 26.09 |
| Upside Intraday Target | 34.26 |
| Upside Intraday Target | 36.35 |
| Downside Intraday Target | 31.22 |
Weekly technical analysis of Haz Mul (HazMul)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 20 Thu Nov 2025 | 32.18 | 30.10 | 33.30 | 28.17 | 1.979 times |
| 14 Fri Nov 2025 | 32.01 | 34.00 | 34.10 | 31.50 | 1.639 times |
| 07 Fri Nov 2025 | 33.50 | 36.75 | 36.96 | 33.29 | 0.173 times |
| 31 Fri Oct 2025 | 37.14 | 33.66 | 38.09 | 30.85 | 3.144 times |
| 23 Thu Oct 2025 | 33.12 | 35.10 | 36.20 | 32.70 | 0.917 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Haz Mul (HazMul)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 20 Thu Nov 2025 | 32.18 | 36.75 | 36.96 | 28.17 | 0.369 times |
| 31 Fri Oct 2025 | 37.14 | 38.60 | 39.64 | 30.85 | 1.16 times |
| 30 Tue Sep 2025 | 38.02 | 42.99 | 43.39 | 37.51 | 0.878 times |
| 29 Fri Aug 2025 | 42.15 | 43.45 | 47.98 | 41.82 | 0.568 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Haz Mul (HazMul)
Price action analysis of Haz Mul ( (HazMul) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Haz Mul ( (HazMul) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Haz Mul ( (HazMul) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Haz Mul ( (HazMul) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Haz Mul stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Haz Mul in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Haz Mul Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Haz Mul in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Haz Mul is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.27 and Haz Mul (HazMul) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Haz Mul (HazMul) stock. Volume based technical analysis of Haz Mul (HazMul) stock is negative.
Haz Mul Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Haz Mul ( (HazMul) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Haz Mul ( (HazMul) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Haz Mul ( (HazMul) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Haz Mul ( (HazMul) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Haz Mul stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Haz Mul in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Haz Mul Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Haz Mul in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Haz Mul is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.27 and Haz Mul (HazMul) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Haz Mul (HazMul) stock. Volume based technical analysis of Haz Mul (HazMul) stock is negative.
Haz Mul Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow