(Aptech) Aptech complete technical analysis [charts+indicators] | Buy/Sell Aptech | (Aptech) share price targets
Complete technical analysis of Aptech (Aptech) by charts plus indicators, forecast predictions and share price targets for Aptech (Aptech)
Showing technical analysis as on 2024-11-13 View latest technical analysis
10 day averaged volume of Aptech is 13158
| Date | Daily Closing Price | Open | High | Low | Volume |
| 13 Wed Nov 2024 | 172.55 | 168.00 | 175.50 | 165.45 | 3.015 times |
| 12 Tue Nov 2024 | 166.15 | 173.80 | 175.40 | 165.50 | 1.237 times |
| 11 Mon Nov 2024 | 170.90 | 179.00 | 180.40 | 169.20 | 2.966 times |
| 08 Fri Nov 2024 | 177.40 | 182.95 | 182.95 | 176.80 | 0.532 times |
| 07 Thu Nov 2024 | 181.15 | 189.00 | 189.00 | 180.60 | 0.526 times |
| 06 Wed Nov 2024 | 187.30 | 176.95 | 190.80 | 176.95 | 2.029 times |
| 05 Tue Nov 2024 | 175.55 | 181.90 | 181.90 | 173.35 | 0.643 times |
| 04 Mon Nov 2024 | 175.25 | 180.95 | 180.95 | 172.85 | 0.541 times |
| 01 Fri Nov 2024 | 176.90 | 175.60 | 179.50 | 172.15 | 0.541 times |
| 31 Thu Oct 2024 | 175.55 | 176.30 | 177.85 | 175.00 | 0.343 times |
Stock of Aptech (Aptech) has showed a significant upmove. This could be a good time to enter in this stock!
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 169.3 as stoploss in an intra day buy trade for a target of 179.97. However, stock will show a bearish move below 169.3.
Share price targets for Aptech (Aptech)
| Target Type | Value |
| Downside Target | 165.45 |
| Upside Target | 172.85 |
| Upside Target | 180.40 |
| Upside Target | 190.80 |
| Upside Target | 199.85 |
| Upside Target | 207.55 |
| Upside Target | 215.10 |
| Upside Target | 217.70 |
| Upside Target | 220.40 |
| Upside Target | 240.45 |
| Upside Target | 240.65 |
| Upside Target | 253.80 |
Intraday share price targets for Aptech (Aptech)
| Target Type | Value |
| Downside Intraday Target | 165.2 |
| Downside Intraday Target | 157.85 |
| Upside Intraday Target | 180.15 |
| Upside Intraday Target | 187.75 |
| Upside Intraday Target | 172.8 |
Weekly technical analysis of Aptech (Aptech)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 13 Wed Nov 2024 | 172.55 | 179.00 | 180.40 | 165.45 | 1.69 times |
| 08 Fri Nov 2024 | 177.40 | 180.95 | 190.80 | 172.85 | 1.095 times |
| 01 Fri Nov 2024 | 176.90 | 171.95 | 182.90 | 167.95 | 0.207 times |
| 25 Fri Oct 2024 | 169.05 | 206.95 | 206.95 | 166.20 | 5.871 times |
| 18 Fri Oct 2024 | 204.65 | 213.15 | 217.70 | 203.30 | 0.698 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Aptech (Aptech)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 13 Wed Nov 2024 | 172.55 | 175.60 | 190.80 | 165.45 | 0.38 times |
| 31 Thu Oct 2024 | 175.55 | 215.10 | 220.40 | 166.20 | 0.794 times |
| 30 Mon Sep 2024 | 218.20 | 230.30 | 240.65 | 215.10 | 0.452 times |
| 30 Fri Aug 2024 | 231.50 | 237.90 | 253.80 | 207.55 | 1.842 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Aptech (Aptech)
Price action analysis of Aptech ( (Aptech) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Aptech ( (Aptech) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Aptech ( (Aptech) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Aptech ( (Aptech) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Aptech stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Aptech in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Aptech Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Aptech in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Aptech is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 175.05 and Aptech (Aptech) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Aptech (Aptech) stock. Volume based technical analysis of Aptech (Aptech) stock is negative.
Aptech Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Aptech ( (Aptech) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Aptech ( (Aptech) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Aptech ( (Aptech) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Aptech ( (Aptech) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Aptech stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Aptech in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Aptech Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Aptech in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Aptech is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 175.05 and Aptech (Aptech) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Aptech (Aptech) stock. Volume based technical analysis of Aptech (Aptech) stock is negative.
Aptech Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow