(Aptech) Aptech complete technical analysis [charts+indicators] | Buy/Sell Aptech | (Aptech) share price targets
Complete technical analysis of Aptech (Aptech) by charts plus indicators, forecast predictions and share price targets for Aptech (Aptech)
Showing technical analysis as on 2025-01-01 View latest technical analysis
10 day averaged volume of Aptech is 21197
| Date | Daily Closing Price | Open | High | Low | Volume |
| 01 Wed Jan 2025 | 180.50 | 182.00 | 184.60 | 179.85 | 0.411 times |
| 31 Tue Dec 2024 | 180.95 | 174.50 | 182.00 | 172.80 | 0.955 times |
| 30 Mon Dec 2024 | 178.10 | 185.90 | 185.90 | 177.40 | 0.496 times |
| 27 Fri Dec 2024 | 182.25 | 188.05 | 189.80 | 182.10 | 0.512 times |
| 26 Thu Dec 2024 | 188.30 | 194.95 | 194.95 | 188.00 | 0.796 times |
| 24 Tue Dec 2024 | 191.20 | 192.00 | 196.45 | 189.95 | 1.523 times |
| 23 Mon Dec 2024 | 191.25 | 180.10 | 199.30 | 180.10 | 1.719 times |
| 20 Fri Dec 2024 | 181.20 | 185.00 | 185.50 | 180.40 | 0.496 times |
| 19 Thu Dec 2024 | 184.55 | 189.85 | 189.85 | 184.05 | 0.491 times |
| 18 Wed Dec 2024 | 188.50 | 194.25 | 194.70 | 188.00 | 0.439 times |
My analysis of stock is bearish for shortterm, and stock might move down till 176.8 or till 168.3. Use a stoploss of 183.87 and if the stock hits stoploss, then it can shoot up till 190.94
Share price targets for Aptech (Aptech)
| Target Type | Value |
| Downside Target | 160.50 |
| Downside Target | 166.20 |
| Downside Target | 170.20 |
| Downside Target | 178.95 |
| Upside Target | 184.60 |
| Upside Target | 190.80 |
| Upside Target | 199.30 |
| Upside Target | 202.00 |
| Upside Target | 202.70 |
| Upside Target | 215.10 |
| Upside Target | 220.40 |
| Upside Target | 240.65 |
Intraday share price targets for Aptech (Aptech)
| Target Type | Value |
| Downside Intraday Target | 173.57 |
| Downside Intraday Target | 166.63 |
| Upside Intraday Target | 186.67 |
| Upside Intraday Target | 192.83 |
| Downside Intraday Target | 179.73 |
Weekly technical analysis of Aptech (Aptech)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 01 Wed Jan 2025 | 180.50 | 185.90 | 185.90 | 172.80 | 0.409 times |
| 27 Fri Dec 2024 | 182.25 | 180.10 | 199.30 | 180.10 | 0.782 times |
| 20 Fri Dec 2024 | 181.20 | 194.05 | 202.00 | 180.40 | 0.546 times |
| 13 Fri Dec 2024 | 195.60 | 178.00 | 202.70 | 170.20 | 3.783 times |
| 06 Fri Dec 2024 | 177.85 | 176.90 | 178.95 | 174.15 | 0.548 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Aptech (Aptech)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 01 Wed Jan 2025 | 180.50 | 182.00 | 184.60 | 179.85 | 0.016 times |
| 31 Tue Dec 2024 | 180.95 | 176.90 | 202.70 | 170.20 | 1.674 times |
| 29 Fri Nov 2024 | 176.90 | 175.60 | 190.80 | 160.50 | 0.77 times |
| 31 Thu Oct 2024 | 175.55 | 215.10 | 220.40 | 166.20 | 0.794 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Aptech (Aptech)
Price action analysis of Aptech ( (Aptech) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Aptech ( (Aptech) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Aptech ( (Aptech) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Aptech ( (Aptech) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Aptech stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Aptech in short term and the sell signal is strong.
Aptech Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Aptech in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Aptech is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 186.49 and Aptech (Aptech) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Aptech (Aptech) stock. Volume based technical analysis of Aptech (Aptech) stock is negative.
Aptech Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Aptech ( (Aptech) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Aptech ( (Aptech) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Aptech ( (Aptech) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Aptech ( (Aptech) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Aptech stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Aptech in short term and the sell signal is strong.
Aptech Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Aptech in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Aptech is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 186.49 and Aptech (Aptech) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Aptech (Aptech) stock. Volume based technical analysis of Aptech (Aptech) stock is negative.
Aptech Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow