(Aptech) Aptech complete technical analysis [charts+indicators] | Buy/Sell Aptech | (Aptech) share price targets
Complete technical analysis of Aptech (Aptech) by charts plus indicators, forecast predictions and share price targets for Aptech (Aptech)
Showing technical analysis as on 2025-05-29 View latest technical analysis
10 day averaged volume of Aptech is 18059
| Date | Daily Closing Price | Open | High | Low | Volume |
| 29 Thu May 2025 | 167.00 | 171.00 | 172.00 | 166.45 | 0.472 times |
| 28 Wed May 2025 | 169.90 | 166.50 | 171.90 | 165.50 | 2.025 times |
| 27 Tue May 2025 | 165.65 | 167.75 | 167.90 | 165.00 | 0.569 times |
| 26 Mon May 2025 | 166.90 | 166.20 | 169.50 | 166.05 | 0.378 times |
| 23 Fri May 2025 | 165.40 | 162.00 | 168.95 | 160.30 | 1.094 times |
| 22 Thu May 2025 | 161.35 | 163.95 | 163.95 | 160.30 | 0.968 times |
| 21 Wed May 2025 | 163.95 | 160.35 | 165.00 | 160.35 | 0.243 times |
| 20 Tue May 2025 | 163.40 | 168.00 | 168.00 | 162.75 | 1.054 times |
| 19 Mon May 2025 | 165.90 | 168.70 | 169.95 | 165.00 | 1.22 times |
| 16 Fri May 2025 | 169.60 | 166.50 | 171.05 | 166.50 | 0.632 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 169.4 as stoploss in an intra day sell trade for a target of 162.96. However, stock will show a bullish move above 169.4.
Share price targets for Aptech (Aptech)
| Target Type | Value |
| Downside Target | 106.20 |
| Downside Target | 110.00 |
| Downside Target | 113.45 |
| Downside Target | 135.50 |
| Downside Target | 146.45 |
| Downside Target | 151.50 |
| Downside Target | 156.35 |
| Downside Target | 159.65 |
| Upside Target | 169.95 |
| Upside Target | 172.00 |
| Upside Target | 175.50 |
| Upside Target | 182.40 |
| Upside Target | 188.85 |
Intraday share price targets for Aptech (Aptech)
| Target Type | Value |
| Downside Intraday Target | 164 |
| Downside Intraday Target | 161 |
| Upside Intraday Target | 171 |
| Upside Intraday Target | 175 |
| Upside Intraday Target | 168 |
Weekly technical analysis of Aptech (Aptech)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 29 Thu May 2025 | 167.00 | 166.20 | 172.00 | 165.00 | 0.752 times |
| 23 Fri May 2025 | 165.40 | 168.70 | 169.95 | 160.30 | 0.224 times |
| 16 Fri May 2025 | 169.60 | 158.45 | 182.40 | 156.35 | 5.007 times |
| 09 Fri May 2025 | 152.00 | 150.95 | 159.65 | 146.90 | 1.134 times |
| 02 Fri May 2025 | 149.40 | 154.50 | 164.05 | 146.45 | 0.245 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Aptech (Aptech)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 29 Thu May 2025 | 167.00 | 153.25 | 182.40 | 146.45 | 1.114 times |
| 30 Wed Apr 2025 | 151.90 | 117.50 | 175.50 | 113.45 | 0.837 times |
| 28 Fri Mar 2025 | 117.15 | 111.30 | 135.50 | 106.20 | 1.237 times |
| 28 Fri Feb 2025 | 111.30 | 161.00 | 162.75 | 110.00 | 1.814 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Aptech (Aptech)
Price action analysis of Aptech ( (Aptech) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Aptech ( (Aptech) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Aptech ( (Aptech) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Aptech ( (Aptech) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Aptech stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Aptech in short term but the sell signal is initial and weak.
Aptech Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Aptech in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Aptech is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 166.26 and Aptech (Aptech) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Aptech (Aptech) stock. Volume based technical analysis of Aptech (Aptech) stock is negative.
Aptech Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Aptech ( (Aptech) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Aptech ( (Aptech) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Aptech ( (Aptech) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Aptech ( (Aptech) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Aptech stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Aptech in short term but the sell signal is initial and weak.
Aptech Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Aptech in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Aptech is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 166.26 and Aptech (Aptech) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Aptech (Aptech) stock. Volume based technical analysis of Aptech (Aptech) stock is negative.
Aptech Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow