(UnionBank) Union Bank complete technical analysis [charts+indicators] | Buy/Sell Union Bank | (UnionBank) share price targets
Complete technical analysis of Union Bank (UnionBank) by charts plus indicators, forecast predictions and share price targets for Union Bank (UnionBank)
10 day averaged volume of Union Bank is 680658
| Date | Daily Closing Price | Open | High | Low | Volume |
| 12 Fri Dec 2025 | 152.75 | 150.50 | 153.10 | 149.85 | 0.28 times |
| 11 Thu Dec 2025 | 150.45 | 148.50 | 151.25 | 147.80 | 2.149 times |
| 10 Wed Dec 2025 | 147.85 | 149.30 | 151.25 | 147.15 | 0.487 times |
| 09 Tue Dec 2025 | 150.35 | 147.15 | 150.70 | 145.85 | 0.492 times |
| 08 Mon Dec 2025 | 148.15 | 152.20 | 153.50 | 146.50 | 0.898 times |
| 05 Fri Dec 2025 | 153.35 | 152.35 | 153.65 | 150.70 | 0.472 times |
| 04 Thu Dec 2025 | 152.35 | 151.20 | 153.25 | 150.15 | 1.454 times |
| 03 Wed Dec 2025 | 151.40 | 157.25 | 157.50 | 150.35 | 0.833 times |
| 02 Tue Dec 2025 | 155.70 | 154.25 | 160.10 | 154.25 | 2.607 times |
| 01 Mon Dec 2025 | 154.10 | 154.00 | 155.80 | 153.25 | 0.341 times |
My analysis of stock is bullish for shortterm, and stock might move up till 154.4 or till 156.8. Use a stoploss of 152.34 and if this stock hits its stoploss, then it can fall down till 150.3
Share price targets for Union Bank (UnionBank)
| Target Type | Value |
| Downside Target | 124.55 |
| Downside Target | 135.30 |
| Downside Target | 138.55 |
| Downside Target | 141.60 |
| Downside Target | 145.85 |
| Upside Target | 153.50 |
| Upside Target | 156.70 |
| Upside Target | 157.20 |
| Upside Target | 157.60 |
| Upside Target | 160.10 |
Intraday share price targets for Union Bank (UnionBank)
| Target Type | Value |
| Downside Intraday Target | 147.9 |
| Downside Intraday Target | 143.05 |
| Upside Intraday Target | 155.55 |
| Upside Intraday Target | 158.35 |
| Downside Intraday Target | 150.7 |
Weekly technical analysis of Union Bank (UnionBank)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 12 Fri Dec 2025 | 152.75 | 152.20 | 153.50 | 145.85 | 0.755 times |
| 05 Fri Dec 2025 | 153.35 | 154.00 | 160.10 | 150.15 | 2.457 times |
| 28 Fri Nov 2025 | 153.20 | 150.70 | 157.60 | 150.45 | 1.342 times |
| 21 Fri Nov 2025 | 150.90 | 153.20 | 156.70 | 149.70 | 0.424 times |
| 14 Fri Nov 2025 | 152.70 | 153.85 | 157.20 | 150.30 | 0.995 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Union Bank (UnionBank)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 12 Fri Dec 2025 | 152.75 | 154.00 | 160.10 | 145.85 | 0.818 times |
| 28 Fri Nov 2025 | 153.20 | 149.35 | 157.60 | 147.85 | 0.552 times |
| 31 Fri Oct 2025 | 148.55 | 139.00 | 152.10 | 135.30 | 1.131 times |
| 30 Tue Sep 2025 | 138.50 | 125.95 | 141.60 | 125.50 | 1.318 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Union Bank (UnionBank)
Price action analysis of Union Bank ( (UnionBank) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Union Bank ( (UnionBank) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Union Bank ( (UnionBank) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Union Bank ( (UnionBank) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Union Bank stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Union Bank in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Union Bank Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Union Bank in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Union Bank is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 152.16 and Union Bank (UnionBank) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Union Bank (UnionBank) stock. Volume based technical analysis of Union Bank (UnionBank) stock is negative.
Union Bank Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Union Bank ( (UnionBank) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Union Bank ( (UnionBank) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Union Bank ( (UnionBank) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Union Bank ( (UnionBank) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Union Bank stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Union Bank in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Union Bank Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Union Bank in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Union Bank is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 152.16 and Union Bank (UnionBank) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Union Bank (UnionBank) stock. Volume based technical analysis of Union Bank (UnionBank) stock is negative.
Union Bank Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Union Bank charts
Click here for further forecast and predictions for tomorrow