(UnionBank) Union Bank complete technical analysis [charts+indicators] | Buy/Sell Union Bank | (UnionBank) share price targets
Complete technical analysis of Union Bank (UnionBank) by charts plus indicators, forecast predictions and share price targets for Union Bank (UnionBank)
Showing technical analysis as on 2025-12-02 View latest technical analysis
10 day averaged volume of Union Bank is 299015
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Tue Dec 2025 | 155.70 | 154.25 | 160.10 | 154.25 | 5.934 times |
| 01 Mon Dec 2025 | 154.10 | 154.00 | 155.80 | 153.25 | 0.776 times |
| 28 Fri Nov 2025 | 153.20 | 154.00 | 154.50 | 152.25 | 0.609 times |
| 27 Thu Nov 2025 | 154.20 | 155.50 | 155.55 | 153.05 | 0.553 times |
| 26 Wed Nov 2025 | 155.35 | 153.20 | 157.60 | 153.20 | 2.184 times |
| 25 Tue Nov 2025 | 152.80 | 150.90 | 153.20 | 150.90 | 0.631 times |
| 24 Mon Nov 2025 | 150.90 | 150.70 | 152.60 | 150.45 | 1.309 times |
| 21 Fri Nov 2025 | 150.90 | 152.95 | 153.10 | 149.70 | 1.171 times |
| 20 Thu Nov 2025 | 153.10 | 155.05 | 156.70 | 152.70 | 1.339 times |
| 18 Tue Nov 2025 | 153.15 | 153.90 | 154.65 | 152.45 | 0.541 times |
Stock of Union Bank (UnionBank) has showed a significant upmove. This could be a good time to enter in this stock!
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 154.7, but if it comes below 154.7, then a intra day sell could be more profitable.
If you take a sell trade below 154.7, then use 154.7 as stoploss and 153.03 as target. However if you take a buy trade in stock , then use 154.7 as stoploss and 156.7 as target.
Share price targets for Union Bank (UnionBank)
| Target Type | Value |
| Downside Target | 124.55 |
| Downside Target | 135.30 |
| Downside Target | 138.55 |
| Downside Target | 141.60 |
| Downside Target | 147.85 |
| Downside Target | 153.60 |
| Upside Target | 156.70 |
| Upside Target | 157.20 |
| Upside Target | 157.60 |
| Upside Target | 160.10 |
Intraday share price targets for Union Bank (UnionBank)
| Target Type | Value |
| Downside Intraday Target | 152.6 |
| Downside Intraday Target | 149.5 |
| Upside Intraday Target | 159.45 |
| Upside Intraday Target | 163.2 |
| Upside Intraday Target | 156.35 |
Weekly technical analysis of Union Bank (UnionBank)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Tue Dec 2025 | 155.70 | 154.00 | 160.10 | 153.25 | 1.269 times |
| 28 Fri Nov 2025 | 153.20 | 150.70 | 157.60 | 150.45 | 1.342 times |
| 21 Fri Nov 2025 | 150.90 | 153.20 | 156.70 | 149.70 | 0.424 times |
| 14 Fri Nov 2025 | 152.70 | 153.85 | 157.20 | 150.30 | 0.995 times |
| 07 Fri Nov 2025 | 153.30 | 149.35 | 153.60 | 147.85 | 0.322 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Union Bank (UnionBank)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Tue Dec 2025 | 155.70 | 154.00 | 160.10 | 153.25 | 0.241 times |
| 28 Fri Nov 2025 | 153.20 | 149.35 | 157.60 | 147.85 | 0.552 times |
| 31 Fri Oct 2025 | 148.55 | 139.00 | 152.10 | 135.30 | 1.131 times |
| 30 Tue Sep 2025 | 138.50 | 125.95 | 141.60 | 125.50 | 1.318 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Union Bank (UnionBank)
Price action analysis of Union Bank ( (UnionBank) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Union Bank ( (UnionBank) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Union Bank ( (UnionBank) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Union Bank ( (UnionBank) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Union Bank stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Union Bank in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Union Bank Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Union Bank in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Union Bank is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 154.17 and Union Bank (UnionBank) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Union Bank (UnionBank) stock. Volume based technical analysis of Union Bank (UnionBank) stock is negative.
Union Bank Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Union Bank ( (UnionBank) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Union Bank ( (UnionBank) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Union Bank ( (UnionBank) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Union Bank ( (UnionBank) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Union Bank stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Union Bank in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Union Bank Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Union Bank in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Union Bank is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 154.17 and Union Bank (UnionBank) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Union Bank (UnionBank) stock. Volume based technical analysis of Union Bank (UnionBank) stock is negative.
Union Bank Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Union Bank charts
Click here for further forecast and predictions for tomorrow