(UnionBank) Union Bank complete technical analysis [charts+indicators] | Buy/Sell Union Bank | (UnionBank) share price targets
Complete technical analysis of Union Bank (UnionBank) by charts plus indicators, forecast predictions and share price targets for Union Bank (UnionBank)
10 day averaged volume of Union Bank is 446838
| Date | Daily Closing Price | Open | High | Low | Volume |
| 30 Tue Dec 2025 | 151.85 | 149.60 | 152.85 | 148.15 | 0.78 times |
| 29 Mon Dec 2025 | 149.10 | 150.00 | 150.75 | 148.70 | 1.598 times |
| 26 Fri Dec 2025 | 150.30 | 151.00 | 151.45 | 150.00 | 0.276 times |
| 24 Wed Dec 2025 | 150.70 | 153.00 | 153.25 | 150.45 | 0.315 times |
| 23 Tue Dec 2025 | 152.35 | 153.65 | 153.75 | 151.85 | 2.635 times |
| 22 Mon Dec 2025 | 152.75 | 154.80 | 155.15 | 152.25 | 1.001 times |
| 19 Fri Dec 2025 | 154.05 | 154.30 | 155.45 | 153.15 | 0.822 times |
| 18 Thu Dec 2025 | 154.20 | 153.30 | 155.10 | 152.05 | 1.404 times |
| 17 Wed Dec 2025 | 153.05 | 152.65 | 154.30 | 152.55 | 0.479 times |
| 16 Tue Dec 2025 | 153.15 | 153.05 | 154.00 | 152.40 | 0.471 times |
My analysis of stock is bearish for shortterm, and stock might move down till 149.9 or till 147.4. Use a stoploss of 151.88 and if the stock hits stoploss, then it can shoot up till 153.9
Share price targets for Union Bank (UnionBank)
| Target Type | Value |
| Downside Target | 124.55 |
| Downside Target | 135.30 |
| Downside Target | 138.55 |
| Downside Target | 141.60 |
| Downside Target | 145.85 |
| Upside Target | 152.85 |
| Upside Target | 153.50 |
| Upside Target | 155.15 |
| Upside Target | 155.45 |
| Upside Target | 157.60 |
| Upside Target | 160.10 |
Intraday share price targets for Union Bank (UnionBank)
| Target Type | Value |
| Downside Intraday Target | 149.05 |
| Downside Intraday Target | 146.25 |
| Upside Intraday Target | 153.75 |
| Upside Intraday Target | 155.65 |
| Downside Intraday Target | 150.95 |
Weekly technical analysis of Union Bank (UnionBank)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 30 Tue Dec 2025 | 151.85 | 150.00 | 152.85 | 148.15 | 0.563 times |
| 26 Fri Dec 2025 | 150.30 | 154.80 | 155.15 | 150.00 | 1.013 times |
| 19 Fri Dec 2025 | 154.05 | 152.75 | 155.45 | 151.05 | 0.636 times |
| 12 Fri Dec 2025 | 152.75 | 152.20 | 153.50 | 145.85 | 0.755 times |
| 05 Fri Dec 2025 | 153.35 | 154.00 | 160.10 | 150.15 | 2.457 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Union Bank (UnionBank)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 30 Tue Dec 2025 | 151.85 | 154.00 | 160.10 | 145.85 | 1.396 times |
| 28 Fri Nov 2025 | 153.20 | 149.35 | 157.60 | 147.85 | 0.552 times |
| 31 Fri Oct 2025 | 148.55 | 139.00 | 152.10 | 135.30 | 1.131 times |
| 30 Tue Sep 2025 | 138.50 | 125.95 | 141.60 | 125.50 | 1.318 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Union Bank (UnionBank)
Price action analysis of Union Bank ( (UnionBank) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Union Bank ( (UnionBank) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Union Bank ( (UnionBank) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Union Bank ( (UnionBank) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Union Bank stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Union Bank in short term but the sell signal is initial and weak.
Union Bank Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Union Bank in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Union Bank is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 152.19 and Union Bank (UnionBank) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Union Bank (UnionBank) stock. Volume based technical analysis of Union Bank (UnionBank) stock is negative.
Union Bank Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Union Bank ( (UnionBank) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Union Bank ( (UnionBank) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Union Bank ( (UnionBank) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Union Bank ( (UnionBank) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Union Bank stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Union Bank in short term but the sell signal is initial and weak.
Union Bank Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Union Bank in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Union Bank is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 152.19 and Union Bank (UnionBank) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Union Bank (UnionBank) stock. Volume based technical analysis of Union Bank (UnionBank) stock is negative.
Union Bank Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Union Bank charts
Click here for further forecast and predictions for tomorrow