(UnionBank) Union Bank complete technical analysis [charts+indicators] | Buy/Sell Union Bank | (UnionBank) share price targets
Complete technical analysis of Union Bank (UnionBank) by charts plus indicators, forecast predictions and share price targets for Union Bank (UnionBank)
Showing technical analysis as on 2025-12-22 View latest technical analysis
10 day averaged volume of Union Bank is 479652
| Date | Daily Closing Price | Open | High | Low | Volume |
| 22 Mon Dec 2025 | 152.75 | 154.80 | 155.15 | 152.25 | 0.932 times |
| 19 Fri Dec 2025 | 154.05 | 154.30 | 155.45 | 153.15 | 0.766 times |
| 18 Thu Dec 2025 | 154.20 | 153.30 | 155.10 | 152.05 | 1.308 times |
| 17 Wed Dec 2025 | 153.05 | 152.65 | 154.30 | 152.55 | 0.447 times |
| 16 Tue Dec 2025 | 153.15 | 153.05 | 154.00 | 152.40 | 0.438 times |
| 15 Mon Dec 2025 | 153.70 | 152.75 | 154.05 | 151.05 | 0.93 times |
| 12 Fri Dec 2025 | 152.75 | 150.50 | 153.10 | 149.85 | 0.398 times |
| 11 Thu Dec 2025 | 150.45 | 148.50 | 151.25 | 147.80 | 3.049 times |
| 10 Wed Dec 2025 | 147.85 | 149.30 | 151.25 | 147.15 | 0.691 times |
| 09 Tue Dec 2025 | 150.35 | 147.15 | 150.70 | 145.85 | 0.698 times |
My analysis of stock is bullish for shortterm, and stock might move up till 154.7 or till 157.1. Use a stoploss of 152.65 and if this stock hits its stoploss, then it can fall down till 150.61
Share price targets for Union Bank (UnionBank)
| Target Type | Value |
| Downside Target | 124.55 |
| Downside Target | 135.30 |
| Downside Target | 138.55 |
| Downside Target | 141.60 |
| Downside Target | 145.85 |
| Upside Target | 153.50 |
| Upside Target | 155.15 |
| Upside Target | 155.45 |
| Upside Target | 157.60 |
| Upside Target | 160.10 |
Intraday share price targets for Union Bank (UnionBank)
| Target Type | Value |
| Downside Intraday Target | 151.62 |
| Downside Intraday Target | 150.48 |
| Upside Intraday Target | 154.52 |
| Upside Intraday Target | 156.28 |
| Upside Intraday Target | 153.38 |
Weekly technical analysis of Union Bank (UnionBank)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 22 Mon Dec 2025 | 152.75 | 154.80 | 155.15 | 152.25 | 0.24 times |
| 19 Fri Dec 2025 | 154.05 | 152.75 | 155.45 | 151.05 | 0.636 times |
| 12 Fri Dec 2025 | 152.75 | 152.20 | 153.50 | 145.85 | 0.755 times |
| 05 Fri Dec 2025 | 153.35 | 154.00 | 160.10 | 150.15 | 2.457 times |
| 28 Fri Nov 2025 | 153.20 | 150.70 | 157.60 | 150.45 | 1.342 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Union Bank (UnionBank)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 22 Mon Dec 2025 | 152.75 | 154.00 | 160.10 | 145.85 | 1.096 times |
| 28 Fri Nov 2025 | 153.20 | 149.35 | 157.60 | 147.85 | 0.552 times |
| 31 Fri Oct 2025 | 148.55 | 139.00 | 152.10 | 135.30 | 1.131 times |
| 30 Tue Sep 2025 | 138.50 | 125.95 | 141.60 | 125.50 | 1.318 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Union Bank (UnionBank)
Price action analysis of Union Bank ( (UnionBank) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Union Bank ( (UnionBank) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Union Bank ( (UnionBank) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Union Bank ( (UnionBank) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Union Bank stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Union Bank in short term but the sell signal is initial and weak.
Union Bank Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Union Bank in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Union Bank is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 151.92 and Union Bank (UnionBank) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Union Bank (UnionBank) stock. Volume based technical analysis of Union Bank (UnionBank) stock is negative.
Union Bank Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Union Bank ( (UnionBank) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Union Bank ( (UnionBank) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Union Bank ( (UnionBank) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Union Bank ( (UnionBank) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Union Bank stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Union Bank in short term but the sell signal is initial and weak.
Union Bank Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Union Bank in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Union Bank is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 151.92 and Union Bank (UnionBank) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Union Bank (UnionBank) stock. Volume based technical analysis of Union Bank (UnionBank) stock is negative.
Union Bank Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Union Bank charts
Click here for further forecast and predictions for tomorrow