Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(UnionBank) Union Bank complete technical analysis [charts+indicators] | Buy/Sell Union Bank | (UnionBank) share price targets

Complete technical analysis of Union Bank (UnionBank) by charts plus indicators, forecast predictions and share price targets for Union Bank (UnionBank)

10 day averaged volume of Union Bank is 394498

Date	Daily Closing Price	Open	High	Low	Volume
29 Mon Dec 2025	149.10	150.00	150.75	148.70	1.81 times
26 Fri Dec 2025	150.30	151.00	151.45	150.00	0.313 times
24 Wed Dec 2025	150.70	153.00	153.25	150.45	0.357 times
23 Tue Dec 2025	152.35	153.65	153.75	151.85	2.985 times
22 Mon Dec 2025	152.75	154.80	155.15	152.25	1.133 times
19 Fri Dec 2025	154.05	154.30	155.45	153.15	0.932 times
18 Thu Dec 2025	154.20	153.30	155.10	152.05	1.59 times
17 Wed Dec 2025	153.05	152.65	154.30	152.55	0.543 times
16 Tue Dec 2025	153.15	153.05	154.00	152.40	0.533 times
15 Mon Dec 2025	153.70	152.75	154.05	151.05	1.131 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 149.9, but if it comes above 149.9, then a intra day buy could be more profitable.
If you take a sell trade below 149.9, then use 149.9 as stoploss and 147.4 as target. However if you take a buy trade in stock , then use 149.9 as stoploss and 151.99 as target.

Share price targets for Union Bank (UnionBank)

Target Type	Value
Downside Target	124.55
Downside Target	135.30
Downside Target	138.55
Downside Target	141.60
Downside Target	145.85
Upside Target	152.10
Upside Target	153.50
Upside Target	155.15
Upside Target	155.45
Upside Target	157.60
Upside Target	160.10

Intraday share price targets for Union Bank (UnionBank)

Target Type	Value
Downside Intraday Target	148.28
Downside Intraday Target	147.47
Upside Intraday Target	150.33
Upside Intraday Target	151.57
Upside Intraday Target	149.52

Weekly technical analysis of Union Bank (UnionBank)

Date	Weekly Closing Price	Open	High	Low	Volume
29 Mon Dec 2025	149.10	150.00	150.75	148.70	0.378 times
26 Fri Dec 2025	150.30	154.80	155.15	150.00	1.013 times
19 Fri Dec 2025	154.05	152.75	155.45	151.05	0.636 times
12 Fri Dec 2025	152.75	152.20	153.50	145.85	0.755 times
05 Fri Dec 2025	153.35	154.00	160.10	150.15	2.457 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Union Bank (UnionBank)

Date	Monthly Closing Price	Open	High	Low	Volume
29 Mon Dec 2025	149.10	154.00	160.10	145.85	1.355 times
28 Fri Nov 2025	153.20	149.35	157.60	147.85	0.552 times
31 Fri Oct 2025	148.55	139.00	152.10	135.30	1.131 times
30 Tue Sep 2025	138.50	125.95	141.60	125.50	1.318 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Union Bank (UnionBank)

Price action analysis of Union Bank ( (UnionBank) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Union Bank ( (UnionBank) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Union Bank ( (UnionBank) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Union Bank stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Union Bank in short term but the sell signal is initial and weak.

Union Bank Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Union Bank in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Union Bank is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 152.37 and Union Bank (UnionBank) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Union Bank (UnionBank) stock. Volume based technical analysis of Union Bank (UnionBank) stock is negative.

Union Bank Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.