(UnionBank) Union Bank complete technical analysis [charts+indicators] | Buy/Sell Union Bank | (UnionBank) share price targets
Complete technical analysis of Union Bank (UnionBank) by charts plus indicators, forecast predictions and share price targets for Union Bank (UnionBank)
Showing technical analysis as on 2025-08-01 View latest technical analysis
10 day averaged volume of Union Bank is 910070
| Date | Daily Closing Price | Open | High | Low | Volume |
| 01 Fri Aug 2025 | 128.10 | 130.85 | 131.40 | 127.70 | 0.469 times |
| 31 Thu Jul 2025 | 131.00 | 129.80 | 132.55 | 128.00 | 0.501 times |
| 30 Wed Jul 2025 | 130.70 | 132.65 | 134.00 | 130.50 | 0.7 times |
| 29 Tue Jul 2025 | 132.75 | 133.75 | 133.75 | 130.95 | 0.434 times |
| 28 Mon Jul 2025 | 133.40 | 136.05 | 136.95 | 133.15 | 0.739 times |
| 25 Fri Jul 2025 | 136.25 | 139.70 | 141.80 | 136.00 | 1.099 times |
| 24 Thu Jul 2025 | 145.00 | 144.00 | 145.45 | 142.65 | 0.945 times |
| 23 Wed Jul 2025 | 143.40 | 144.40 | 144.40 | 141.60 | 0.366 times |
| 22 Tue Jul 2025 | 142.90 | 144.30 | 145.50 | 142.60 | 0.737 times |
| 21 Mon Jul 2025 | 142.75 | 146.10 | 146.15 | 140.85 | 0.826 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 126.6, for a target of 134.9 or 141.74
Share price targets for Union Bank (UnionBank)
| Target Type | Value |
| Downside Target | 112.70 |
| Downside Target | 115.60 |
| Downside Target | 127.70 |
| Upside Target | 131.40 |
| Upside Target | 136.00 |
| Upside Target | 141.85 |
| Upside Target | 147.90 |
| Upside Target | 149.60 |
| Upside Target | 154.65 |
| Upside Target | 155.85 |
| Upside Target | 158.60 |
Intraday share price targets for Union Bank (UnionBank)
| Target Type | Value |
| Downside Intraday Target | 124.88 |
| Downside Intraday Target | 121.67 |
| Upside Intraday Target | 134.13 |
| Upside Intraday Target | 140.17 |
| Upside Intraday Target | 130.92 |
Weekly technical analysis of Union Bank (UnionBank)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 01 Fri Aug 2025 | 128.10 | 136.05 | 136.95 | 127.70 | 0.716 times |
| 25 Fri Jul 2025 | 136.25 | 146.10 | 146.15 | 136.00 | 0.675 times |
| 18 Fri Jul 2025 | 146.00 | 144.05 | 149.60 | 144.00 | 2.061 times |
| 11 Fri Jul 2025 | 143.65 | 153.35 | 154.65 | 141.85 | 1.11 times |
| 04 Fri Jul 2025 | 153.05 | 149.60 | 155.85 | 149.60 | 1.037 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Union Bank (UnionBank)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 01 Fri Aug 2025 | 128.10 | 130.85 | 131.40 | 127.70 | 0.028 times |
| 31 Thu Jul 2025 | 131.00 | 153.45 | 155.85 | 128.00 | 1.215 times |
| 30 Mon Jun 2025 | 153.50 | 147.60 | 158.60 | 138.35 | 0.913 times |
| 30 Fri May 2025 | 146.80 | 125.70 | 147.90 | 112.70 | 1.689 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Union Bank (UnionBank)
Price action analysis of Union Bank ( (UnionBank) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Union Bank ( (UnionBank) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Union Bank ( (UnionBank) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Union Bank ( (UnionBank) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Union Bank stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Union Bank in short term and the sell signal is strong.
Union Bank Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Union Bank in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Union Bank is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 137.31 and Union Bank (UnionBank) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Union Bank (UnionBank) stock. Volume based technical analysis of Union Bank (UnionBank) stock is negative.
Union Bank Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Union Bank ( (UnionBank) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Union Bank ( (UnionBank) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Union Bank ( (UnionBank) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Union Bank ( (UnionBank) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Union Bank stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Union Bank in short term and the sell signal is strong.
Union Bank Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Union Bank in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Union Bank is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 137.31 and Union Bank (UnionBank) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Union Bank (UnionBank) stock. Volume based technical analysis of Union Bank (UnionBank) stock is negative.
Union Bank Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Union Bank charts
Click here for further forecast and predictions for tomorrow