(UnionBank) Union Bank complete technical analysis [charts+indicators] | Buy/Sell Union Bank | (UnionBank) share price targets
Complete technical analysis of Union Bank (UnionBank) by charts plus indicators, forecast predictions and share price targets for Union Bank (UnionBank)
Showing technical analysis as on 2025-11-20 View latest technical analysis
10 day averaged volume of Union Bank is 505113
| Date | Daily Closing Price | Open | High | Low | Volume |
| 20 Thu Nov 2025 | 153.10 | 155.05 | 156.70 | 152.70 | 0.793 times |
| 18 Tue Nov 2025 | 153.15 | 153.90 | 154.65 | 152.45 | 0.32 times |
| 17 Mon Nov 2025 | 154.00 | 153.20 | 156.00 | 153.20 | 0.526 times |
| 14 Fri Nov 2025 | 152.70 | 151.80 | 153.75 | 151.60 | 0.716 times |
| 13 Thu Nov 2025 | 151.85 | 157.10 | 157.20 | 151.45 | 1.177 times |
| 12 Wed Nov 2025 | 156.20 | 152.85 | 156.70 | 152.55 | 0.971 times |
| 11 Tue Nov 2025 | 152.55 | 154.25 | 154.70 | 150.30 | 1.067 times |
| 10 Mon Nov 2025 | 154.25 | 153.85 | 155.40 | 152.15 | 1.57 times |
| 07 Fri Nov 2025 | 153.30 | 149.50 | 153.60 | 147.85 | 1.008 times |
| 06 Thu Nov 2025 | 150.05 | 152.35 | 152.50 | 149.50 | 0.904 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 154 as stoploss in an intra day sell trade for a target of 149.4. However, stock will show a bullish move above 154.
Share price targets for Union Bank (UnionBank)
| Target Type | Value |
| Downside Target | 124.55 |
| Downside Target | 135.30 |
| Downside Target | 145.00 |
| Downside Target | 152.10 |
| Downside Target | 152.45 |
| Upside Target | 153.60 |
| Upside Target | 155.85 |
| Upside Target | 156.70 |
| Upside Target | 157.20 |
Intraday share price targets for Union Bank (UnionBank)
| Target Type | Value |
| Downside Intraday Target | 151.47 |
| Downside Intraday Target | 149.83 |
| Upside Intraday Target | 155.72 |
| Upside Intraday Target | 158.33 |
| Upside Intraday Target | 154.08 |
Weekly technical analysis of Union Bank (UnionBank)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 20 Thu Nov 2025 | 153.10 | 153.20 | 156.70 | 152.45 | 0.298 times |
| 14 Fri Nov 2025 | 152.70 | 153.85 | 157.20 | 150.30 | 0.995 times |
| 07 Fri Nov 2025 | 153.30 | 149.35 | 153.60 | 147.85 | 0.322 times |
| 31 Fri Oct 2025 | 148.55 | 143.50 | 152.10 | 141.00 | 3.943 times |
| 23 Thu Oct 2025 | 142.80 | 136.95 | 145.00 | 136.95 | 1.617 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Union Bank (UnionBank)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 20 Thu Nov 2025 | 153.10 | 149.35 | 157.20 | 147.85 | 0.424 times |
| 31 Fri Oct 2025 | 148.55 | 139.00 | 152.10 | 135.30 | 1.131 times |
| 30 Tue Sep 2025 | 138.50 | 125.95 | 141.60 | 125.50 | 1.318 times |
| 29 Fri Aug 2025 | 124.85 | 130.85 | 138.55 | 124.55 | 0.661 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Union Bank (UnionBank)
Price action analysis of Union Bank ( (UnionBank) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Union Bank ( (UnionBank) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Union Bank ( (UnionBank) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Union Bank ( (UnionBank) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Union Bank stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Union Bank in short term but the sell signal is initial and weak.
Union Bank Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Union Bank in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Union Bank is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 153.14 and Union Bank (UnionBank) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Union Bank (UnionBank) stock. Volume based technical analysis of Union Bank (UnionBank) stock is negative.
Union Bank Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Union Bank ( (UnionBank) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Union Bank ( (UnionBank) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Union Bank ( (UnionBank) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Union Bank ( (UnionBank) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Union Bank stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Union Bank in short term but the sell signal is initial and weak.
Union Bank Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Union Bank in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Union Bank is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 153.14 and Union Bank (UnionBank) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Union Bank (UnionBank) stock. Volume based technical analysis of Union Bank (UnionBank) stock is negative.
Union Bank Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Union Bank charts
Click here for further forecast and predictions for tomorrow