Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(GranulesI) Granules I complete technical analysis [charts+indicators] | Buy/Sell Granules I | (GranulesI) share price targets

Complete technical analysis of Granules I (GranulesI) by charts plus indicators, forecast predictions and share price targets for Granules I (GranulesI)

10 day averaged volume of Granules I is 35017

Date	Daily Closing Price	Open	High	Low	Volume
18 Wed Feb 2026	582.40	566.30	585.00	566.30	0.331 times
17 Tue Feb 2026	568.60	562.65	571.55	560.05	0.212 times
16 Mon Feb 2026	564.05	561.20	566.85	556.25	3.581 times
13 Fri Feb 2026	561.10	558.65	570.50	555.50	0.551 times
12 Thu Feb 2026	569.45	565.00	578.05	562.00	0.555 times
11 Wed Feb 2026	578.70	581.50	583.55	575.70	0.885 times
10 Tue Feb 2026	580.70	568.55	583.00	568.55	0.584 times
09 Mon Feb 2026	568.85	564.50	585.00	564.50	0.817 times
06 Fri Feb 2026	564.30	573.65	573.65	556.55	0.66 times
05 Thu Feb 2026	579.35	583.10	583.15	576.00	0.922 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 578.8, but if it comes below 578.8, then a intra day sell could be more profitable.
If you take a sell trade below 578.8, then use 578.8 as stoploss and 570.05 as target. However if you take a buy trade in stock , then use 578.8 as stoploss and 589.2 as target.

Share price targets for Granules I (GranulesI)

Target Type	Value
Downside Target	523.85
Downside Target	555.50
Downside Target	578.00
Upside Target	585.00
Upside Target	586.95
Upside Target	587.15
Upside Target	595.00
Upside Target	626.85
Upside Target	627.45

Intraday share price targets for Granules I (GranulesI)

Target Type	Value
Downside Intraday Target	564.1
Downside Intraday Target	545.8
Upside Intraday Target	592.85
Upside Intraday Target	603.3
Downside Intraday Target	574.55

Weekly technical analysis of Granules I (GranulesI)

Date	Weekly Closing Price	Open	High	Low	Volume
18 Wed Feb 2026	582.40	561.20	585.00	556.25	1.216 times
13 Fri Feb 2026	561.10	564.50	585.00	555.50	0.711 times
06 Fri Feb 2026	564.30	570.60	595.00	537.80	0.976 times
30 Fri Jan 2026	570.55	580.70	587.15	556.50	0.963 times
23 Fri Jan 2026	564.95	569.95	584.95	532.65	1.07 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Granules I (GranulesI)

Date	Monthly Closing Price	Open	High	Low	Volume
18 Wed Feb 2026	582.40	570.60	595.00	537.80	0.51 times
30 Fri Jan 2026	570.55	601.90	627.45	532.65	0.795 times
31 Wed Dec 2025	598.55	561.00	626.85	540.80	1.947 times
28 Fri Nov 2025	556.45	564.55	578.00	530.00	0.535 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Granules I (GranulesI)

Price action analysis of Granules I ( (GranulesI) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Granules I ( (GranulesI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Granules I ( (GranulesI) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Granules I ( (GranulesI) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Granules I stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Granules I in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Granules I Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Granules I in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Granules I is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 569.47 and Granules I (GranulesI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Granules I (GranulesI) stock. Volume based technical analysis of Granules I (GranulesI) stock is negative.

Granules I Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.