Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(GranulesI) Granules I complete technical analysis [charts+indicators] | Buy/Sell Granules I | (GranulesI) share price targets

Complete technical analysis of Granules I (GranulesI) by charts plus indicators, forecast predictions and share price targets for Granules I (GranulesI)

10 day averaged volume of Granules I is 60025

Date	Daily Closing Price	Open	High	Low	Volume
06 Tue Jan 2026	611.95	604.00	613.35	601.05	0.193 times
05 Mon Jan 2026	605.10	614.50	617.00	603.90	0.217 times
02 Fri Jan 2026	615.10	620.40	622.50	606.75	0.888 times
01 Thu Jan 2026	619.30	601.90	620.00	600.70	1.134 times
31 Wed Dec 2025	598.55	604.50	604.50	593.00	0.251 times
30 Tue Dec 2025	598.35	602.45	604.65	594.70	0.336 times
29 Mon Dec 2025	603.30	617.30	618.85	599.50	0.475 times
26 Fri Dec 2025	617.30	610.55	621.00	610.00	0.617 times
24 Wed Dec 2025	612.40	626.85	626.85	610.00	2.205 times
23 Tue Dec 2025	614.25	607.30	618.40	594.70	2.941 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 612.3 as stoploss in an intra day sell trade for a target of 591.97. However, stock will show a bullish move above 612.3.

Share price targets for Granules I (GranulesI)

Target Type	Value
Downside Target	494.00
Downside Target	523.85
Downside Target	540.80
Downside Target	553.00
Downside Target	566.40
Downside Target	600.70
Downside Target	601.05
Upside Target	617.00
Upside Target	622.50
Upside Target	626.85

Intraday share price targets for Granules I (GranulesI)

Target Type	Value
Downside Intraday Target	603
Downside Intraday Target	594.05
Upside Intraday Target	618.95
Upside Intraday Target	625.95
Downside Intraday Target	610

Weekly technical analysis of Granules I (GranulesI)

Date	Weekly Closing Price	Open	High	Low	Volume
06 Tue Jan 2026	611.95	614.50	617.00	601.05	0.133 times
02 Fri Jan 2026	615.10	617.30	622.50	593.00	0.46 times
26 Fri Dec 2025	617.30	585.00	626.85	580.70	2.205 times
19 Fri Dec 2025	583.30	576.00	597.50	566.40	0.8 times
12 Fri Dec 2025	574.50	560.00	577.00	540.80	1.232 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Granules I (GranulesI)

Date	Monthly Closing Price	Open	High	Low	Volume
06 Tue Jan 2026	611.95	601.90	622.50	600.70	0.138 times
31 Wed Dec 2025	598.55	561.00	626.85	540.80	1.947 times
28 Fri Nov 2025	556.45	564.55	578.00	530.00	0.535 times
31 Fri Oct 2025	565.30	525.25	586.95	523.85	0.662 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Granules I (GranulesI)

Price action analysis of Granules I ( (GranulesI) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Granules I ( (GranulesI) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Granules I ( (GranulesI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Granules I ( (GranulesI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Granules I stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Granules I in short term and the buy signal is strong.

Granules I Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Granules I in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Granules I is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 612.89 and Granules I (GranulesI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Granules I (GranulesI) stock. Volume based technical analysis of Granules I (GranulesI) stock is negative.

Granules I Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.