Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(GranulesI) Granules I complete technical analysis [charts+indicators] | Buy/Sell Granules I | (GranulesI) share price targets

Complete technical analysis of Granules I (GranulesI) by charts plus indicators, forecast predictions and share price targets for Granules I (GranulesI)

10 day averaged volume of Granules I is 61297

Date	Daily Closing Price	Open	High	Low	Volume
30 Tue Dec 2025	598.35	602.45	604.65	594.70	0.329 times
29 Mon Dec 2025	603.30	617.30	618.85	599.50	0.465 times
26 Fri Dec 2025	617.30	610.55	621.00	610.00	0.605 times
24 Wed Dec 2025	612.40	626.85	626.85	610.00	2.159 times
23 Tue Dec 2025	614.25	607.30	618.40	594.70	2.88 times
22 Mon Dec 2025	600.90	585.00	602.60	580.70	0.917 times
19 Fri Dec 2025	583.30	581.20	597.50	579.40	1.25 times
18 Thu Dec 2025	580.40	579.00	583.10	573.55	0.451 times
17 Wed Dec 2025	579.80	573.50	581.70	569.40	0.406 times
16 Tue Dec 2025	573.50	570.00	576.20	566.40	0.297 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 600.5 as stoploss in an intra day sell trade for a target of 579.95. However, stock will show a bullish move above 600.5.

Share price targets for Granules I (GranulesI)

Target Type	Value
Downside Target	433.00
Downside Target	494.00
Downside Target	512.85
Downside Target	523.85
Downside Target	540.80
Downside Target	566.40
Downside Target	580.70
Downside Target	586.95
Downside Target	594.70
Downside Target	597.50
Upside Target	618.85
Upside Target	626.85

Intraday share price targets for Granules I (GranulesI)

Target Type	Value
Downside Intraday Target	589.08
Downside Intraday Target	579.82
Upside Intraday Target	613.23
Upside Intraday Target	628.12
Upside Intraday Target	603.97

Weekly technical analysis of Granules I (GranulesI)

Date	Weekly Closing Price	Open	High	Low	Volume
30 Tue Dec 2025	598.35	617.30	618.85	594.70	0.121 times
26 Fri Dec 2025	617.30	585.00	626.85	580.70	2.205 times
19 Fri Dec 2025	583.30	576.00	597.50	566.40	0.8 times
12 Fri Dec 2025	574.50	560.00	577.00	540.80	1.232 times
05 Fri Dec 2025	560.65	561.00	574.60	551.45	0.899 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Granules I (GranulesI)

Date	Monthly Closing Price	Open	High	Low	Volume
30 Tue Dec 2025	598.35	561.00	626.85	540.80	1.919 times
28 Fri Nov 2025	556.45	564.55	578.00	530.00	0.535 times
31 Fri Oct 2025	565.30	525.25	586.95	523.85	0.662 times
30 Tue Sep 2025	516.20	494.55	553.00	494.00	0.659 times

Scroll below to view daily charts

Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Granules I (GranulesI)

Price action analysis of Granules I ( (GranulesI) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Granules I ( (GranulesI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Granules I ( (GranulesI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Granules I ( (GranulesI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Granules I stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Granules I in short term and the buy signal is strong.

Granules I Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Granules I in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Granules I is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 603.51 and Granules I (GranulesI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Granules I (GranulesI) stock. Volume based technical analysis of Granules I (GranulesI) stock is negative.

Granules I Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.