(CanaraBank) Canara Bank complete technical analysis [charts+indicators] | Buy/Sell Canara Bank | (CanaraBank) share price targets
Complete technical analysis of Canara Bank (CanaraBank) by charts plus indicators, forecast predictions and share price targets for Canara Bank (CanaraBank)
Showing technical analysis as on 2025-12-03 View latest technical analysis
10 day averaged volume of Canara Bank is 3718700
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Wed Dec 2025 | 146.05 | 152.90 | 152.90 | 145.00 | 0.783 times |
| 02 Tue Dec 2025 | 152.05 | 150.55 | 154.20 | 150.55 | 0.31 times |
| 01 Mon Dec 2025 | 150.25 | 151.80 | 153.65 | 149.25 | 0.615 times |
| 28 Fri Nov 2025 | 151.65 | 151.60 | 152.40 | 150.80 | 0.56 times |
| 27 Thu Nov 2025 | 151.50 | 150.95 | 152.00 | 149.80 | 6.722 times |
| 26 Wed Nov 2025 | 150.20 | 149.90 | 152.50 | 149.00 | 0.208 times |
| 25 Tue Nov 2025 | 148.65 | 146.90 | 149.35 | 145.40 | 0.139 times |
| 24 Mon Nov 2025 | 146.60 | 145.80 | 148.55 | 145.80 | 0.417 times |
| 21 Fri Nov 2025 | 145.75 | 147.50 | 148.10 | 145.00 | 0.184 times |
| 20 Thu Nov 2025 | 147.85 | 151.50 | 151.80 | 147.65 | 0.388 times |
My analysis of stock is bearish for shortterm, and stock might move down till 142 or till 137. Use a stoploss of 146.14 and if the stock hits stoploss, then it can shoot up till 150.28
Share price targets for Canara Bank (CanaraBank)
| Target Type | Value |
| Downside Target | 103.50 |
| Downside Target | 113.00 |
| Downside Target | 121.20 |
| Downside Target | 124.60 |
| Downside Target | 136.50 |
| Downside Target | 141.45 |
| Downside Target | 145.00 |
| Upside Target | 146.35 |
| Upside Target | 151.80 |
| Upside Target | 152.50 |
| Upside Target | 154.20 |
Intraday share price targets for Canara Bank (CanaraBank)
| Target Type | Value |
| Downside Intraday Target | 142.63 |
| Downside Intraday Target | 139.22 |
| Upside Intraday Target | 151.83 |
| Upside Intraday Target | 157.62 |
| Upside Intraday Target | 148.42 |
Weekly technical analysis of Canara Bank (CanaraBank)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Wed Dec 2025 | 146.05 | 151.80 | 154.20 | 145.00 | 0.212 times |
| 28 Fri Nov 2025 | 151.65 | 145.80 | 152.50 | 145.40 | 5.266 times |
| 21 Fri Nov 2025 | 145.75 | 146.45 | 151.80 | 145.00 | 1.062 times |
| 14 Fri Nov 2025 | 146.05 | 141.30 | 146.35 | 137.95 | 0.605 times |
| 07 Fri Nov 2025 | 140.65 | 138.35 | 141.45 | 136.50 | 0.588 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Canara Bank (CanaraBank)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Wed Dec 2025 | 146.05 | 151.80 | 154.20 | 145.00 | 0.128 times |
| 28 Fri Nov 2025 | 151.65 | 138.35 | 152.50 | 136.50 | 1.438 times |
| 31 Fri Oct 2025 | 136.95 | 124.60 | 138.55 | 121.20 | 0.893 times |
| 30 Tue Sep 2025 | 123.70 | 104.00 | 124.60 | 104.00 | 2.529 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Canara Bank (CanaraBank)
Price action analysis of Canara Bank ( (CanaraBank) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Canara Bank ( (CanaraBank) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Canara Bank ( (CanaraBank) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Canara Bank ( (CanaraBank) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Canara Bank stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Canara Bank in short term but the sell signal is initial and weak.
Canara Bank Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Canara Bank in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Canara Bank is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 150.53 and Canara Bank (CanaraBank) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Canara Bank (CanaraBank) stock. Volume based technical analysis of Canara Bank (CanaraBank) stock is negative.
Canara Bank Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Canara Bank ( (CanaraBank) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Canara Bank ( (CanaraBank) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Canara Bank ( (CanaraBank) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Canara Bank ( (CanaraBank) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Canara Bank stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Canara Bank in short term but the sell signal is initial and weak.
Canara Bank Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Canara Bank in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Canara Bank is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 150.53 and Canara Bank (CanaraBank) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Canara Bank (CanaraBank) stock. Volume based technical analysis of Canara Bank (CanaraBank) stock is negative.
Canara Bank Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Canara Bank charts
Click here for further forecast and predictions for tomorrow