(AstraMicro) Astra Micro complete technical analysis [charts+indicators] | Buy/Sell Astra Micro | (AstraMicro) share price targets
Complete technical analysis of Astra Micro (AstraMicro) by charts plus indicators, forecast predictions and share price targets for Astra Micro (AstraMicro)
10 day averaged volume of Astra Micro is 19844
| Date | Daily Closing Price | Open | High | Low | Volume |
| 08 Thu May 2025 | 832.15 | 842.00 | 865.55 | 826.00 | 1.52 times |
| 07 Wed May 2025 | 842.20 | 830.60 | 853.80 | 819.65 | 0.767 times |
| 06 Tue May 2025 | 831.45 | 849.75 | 853.00 | 830.20 | 0.538 times |
| 05 Mon May 2025 | 847.85 | 830.15 | 850.00 | 824.45 | 0.957 times |
| 02 Fri May 2025 | 830.15 | 853.25 | 853.25 | 817.10 | 0.533 times |
| 30 Wed Apr 2025 | 827.40 | 850.55 | 856.50 | 821.00 | 0.688 times |
| 29 Tue Apr 2025 | 848.50 | 811.85 | 862.40 | 811.85 | 1.822 times |
| 28 Mon Apr 2025 | 813.90 | 775.20 | 819.50 | 775.20 | 1.206 times |
| 25 Fri Apr 2025 | 787.40 | 801.05 | 815.15 | 770.00 | 0.787 times |
| 24 Thu Apr 2025 | 806.40 | 807.45 | 819.90 | 802.20 | 1.13 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 840.8 as stoploss in an intra day sell trade for a target of 781.21. However, stock will show a bullish move above 840.8.
Share price targets for Astra Micro (AstraMicro)
| Target Type | Value |
| Downside Target | 584.20 |
| Downside Target | 667.20 |
| Downside Target | 728.35 |
| Downside Target | 750.60 |
| Downside Target | 769.00 |
| Downside Target | 797.95 |
| Downside Target | 817.10 |
| Downside Target | 819.65 |
| Upside Target | 833.45 |
| Upside Target | 862.40 |
| Upside Target | 865.55 |
Intraday share price targets for Astra Micro (AstraMicro)
| Target Type | Value |
| Downside Intraday Target | 812.68 |
| Downside Intraday Target | 793.22 |
| Upside Intraday Target | 858.58 |
| Upside Intraday Target | 885.02 |
| Upside Intraday Target | 839.12 |
Weekly technical analysis of Astra Micro (AstraMicro)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 08 Thu May 2025 | 832.15 | 830.15 | 865.55 | 819.65 | 0.89 times |
| 02 Fri May 2025 | 830.15 | 775.20 | 862.40 | 775.20 | 1.071 times |
| 25 Fri Apr 2025 | 787.40 | 778.95 | 833.45 | 770.00 | 1.513 times |
| 17 Thu Apr 2025 | 766.65 | 728.55 | 769.00 | 728.55 | 2.053 times |
| 11 Fri Apr 2025 | 721.45 | 673.75 | 728.35 | 668.05 | 0.705 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Astra Micro (AstraMicro)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 08 Thu May 2025 | 832.15 | 853.25 | 865.55 | 817.10 | 0.322 times |
| 30 Wed Apr 2025 | 827.40 | 687.85 | 862.40 | 668.05 | 0.799 times |
| 28 Fri Mar 2025 | 674.35 | 602.50 | 730.80 | 584.20 | 1.342 times |
| 28 Fri Feb 2025 | 607.95 | 717.35 | 750.60 | 595.10 | 1.032 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Astra Micro (AstraMicro)
Price action analysis of Astra Micro ( (AstraMicro) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Astra Micro ( (AstraMicro) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Astra Micro ( (AstraMicro) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Astra Micro ( (AstraMicro) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Astra Micro stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Astra Micro in short term and the buy signal is strong.
Astra Micro Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Astra Micro in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Astra Micro is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 828.28 and Astra Micro (AstraMicro) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Astra Micro (AstraMicro) stock. Volume based technical analysis of Astra Micro (AstraMicro) stock is negative.
Astra Micro Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Astra Micro ( (AstraMicro) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Astra Micro ( (AstraMicro) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Astra Micro ( (AstraMicro) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Astra Micro ( (AstraMicro) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Astra Micro stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Astra Micro in short term and the buy signal is strong.
Astra Micro Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Astra Micro in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Astra Micro is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 828.28 and Astra Micro (AstraMicro) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Astra Micro (AstraMicro) stock. Volume based technical analysis of Astra Micro (AstraMicro) stock is negative.
Astra Micro Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Astra Micro charts
Click here for further forecast and predictions for tomorrow