(AstraMicro) Astra Micro complete technical analysis [charts+indicators] | Buy/Sell Astra Micro | (AstraMicro) share price targets
Complete technical analysis of Astra Micro (AstraMicro) by charts plus indicators, forecast predictions and share price targets for Astra Micro (AstraMicro)
10 day averaged volume of Astra Micro is 17382
| Date | Daily Closing Price | Open | High | Low | Volume |
| 13 Thu Nov 2025 | 1015.50 | 1047.40 | 1053.05 | 1007.25 | 2.097 times |
| 12 Wed Nov 2025 | 1048.20 | 1091.85 | 1091.85 | 1041.10 | 1.08 times |
| 11 Tue Nov 2025 | 1048.55 | 1044.00 | 1065.35 | 1044.00 | 0.702 times |
| 10 Mon Nov 2025 | 1048.60 | 1051.75 | 1055.25 | 1039.60 | 0.257 times |
| 07 Fri Nov 2025 | 1041.70 | 1034.35 | 1044.70 | 1015.65 | 1.338 times |
| 06 Thu Nov 2025 | 1035.10 | 1059.00 | 1063.00 | 1026.00 | 1.782 times |
| 04 Tue Nov 2025 | 1059.85 | 1076.70 | 1080.40 | 1054.20 | 0.455 times |
| 03 Mon Nov 2025 | 1076.45 | 1079.60 | 1082.85 | 1044.55 | 2.104 times |
| 31 Fri Oct 2025 | 1042.90 | 1050.65 | 1052.45 | 1035.00 | 1.17 times |
| 30 Thu Oct 2025 | 1056.05 | 1047.95 | 1058.00 | 1039.80 | 0.638 times |
Stock of Astra Micro (AstraMicro) has showed a significant fall. This could be a good time to exit from this stock.
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 1010.8, for a target of 1038 or 1060.68
Share price targets for Astra Micro (AstraMicro)
| Target Type | Value |
| Downside Target | 938.00 |
| Downside Target | 973.05 |
| Downside Target | 1007.25 |
| Upside Target | 1089.25 |
| Upside Target | 1091.85 |
| Upside Target | 1109.00 |
| Upside Target | 1114.30 |
| Upside Target | 1117.90 |
| Upside Target | 1157.80 |
| Upside Target | 1173.10 |
Intraday share price targets for Astra Micro (AstraMicro)
| Target Type | Value |
| Downside Intraday Target | 984.55 |
| Downside Intraday Target | 953.6 |
| Upside Intraday Target | 1069.15 |
| Upside Intraday Target | 1122.8 |
| Upside Intraday Target | 1038.2 |
Weekly technical analysis of Astra Micro (AstraMicro)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 13 Thu Nov 2025 | 1015.50 | 1051.75 | 1091.85 | 1007.25 | 0.728 times |
| 07 Fri Nov 2025 | 1041.70 | 1079.60 | 1082.85 | 1015.65 | 1.638 times |
| 31 Fri Oct 2025 | 1042.90 | 1089.25 | 1089.25 | 1035.00 | 0.881 times |
| 23 Thu Oct 2025 | 1080.05 | 1082.80 | 1117.90 | 1057.30 | 0.632 times |
| 17 Fri Oct 2025 | 1082.60 | 1067.95 | 1114.30 | 1050.00 | 0.346 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Astra Micro (AstraMicro)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 13 Thu Nov 2025 | 1015.50 | 1079.60 | 1091.85 | 1007.25 | 0.189 times |
| 31 Fri Oct 2025 | 1042.90 | 984.00 | 1173.10 | 978.05 | 0.964 times |
| 30 Tue Sep 2025 | 983.00 | 1039.30 | 1157.80 | 973.05 | 2.41 times |
| 29 Fri Aug 2025 | 1024.35 | 949.05 | 1072.90 | 938.00 | 0.838 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Astra Micro (AstraMicro)
Price action analysis of Astra Micro ( (AstraMicro) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Astra Micro ( (AstraMicro) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Astra Micro ( (AstraMicro) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Astra Micro ( (AstraMicro) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Astra Micro stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Astra Micro in short term and the sell signal is strong.
Astra Micro Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Astra Micro in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Astra Micro is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1045.04 and Astra Micro (AstraMicro) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Astra Micro (AstraMicro) stock. Volume based technical analysis of Astra Micro (AstraMicro) stock is negative.
Astra Micro Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Astra Micro ( (AstraMicro) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Astra Micro ( (AstraMicro) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Astra Micro ( (AstraMicro) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Astra Micro ( (AstraMicro) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Astra Micro stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Astra Micro in short term and the sell signal is strong.
Astra Micro Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Astra Micro in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Astra Micro is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1045.04 and Astra Micro (AstraMicro) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Astra Micro (AstraMicro) stock. Volume based technical analysis of Astra Micro (AstraMicro) stock is negative.
Astra Micro Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Astra Micro charts
Click here for further forecast and predictions for tomorrow