Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Marutisuzuk) Marutisuzuk complete technical analysis [charts+indicators] | Buy/Sell Marutisuzuk | (Marutisuzuk) share price targets

Complete technical analysis of Marutisuzuk (Marutisuzuk) by charts plus indicators, forecast predictions and share price targets for Marutisuzuk (Marutisuzuk)

10 day averaged volume of Marutisuzuk is 9991

Date	Daily Closing Price	Open	High	Low	Volume
19 Mon Jan 2026	16179.75	15874.00	16242.50	15829.65	1.003 times
16 Fri Jan 2026	15856.55	16136.05	16192.00	15772.00	1.31 times
14 Wed Jan 2026	16144.05	16355.55	16420.15	16086.15	0.979 times
13 Tue Jan 2026	16425.80	16645.00	16726.00	16293.30	0.597 times
12 Mon Jan 2026	16588.85	16500.95	16607.70	16266.80	0.834 times
09 Fri Jan 2026	16501.00	16700.65	16703.65	16420.00	1.019 times
08 Thu Jan 2026	16663.80	16778.20	16786.00	16564.80	1.12 times
07 Wed Jan 2026	16803.80	17255.15	17255.15	16526.10	1.811 times
06 Tue Jan 2026	17294.95	17189.95	17310.55	17140.50	0.397 times
05 Mon Jan 2026	17154.10	17000.25	17371.60	16983.75	0.808 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 16287.7, but if it comes above 16287.7, then a intra day buy could be more profitable.
If you take a sell trade below 16287.7, then use 16287.7 as stoploss and 15907 as target. However if you take a buy trade in stock , then use 16287.7 as stoploss and 16604.89 as target.

Share price targets for Marutisuzuk (Marutisuzuk)

Target Type	Value
Downside Target	14630.00
Downside Target	15260.20
Downside Target	15710.65
Upside Target	16200.00
Upside Target	16474.05
Upside Target	16673.90
Upside Target	16726.00
Upside Target	16798.80
Upside Target	16825.00
Upside Target	16995.80
Upside Target	17371.60

Intraday share price targets for Marutisuzuk (Marutisuzuk)

Target Type	Value
Downside Intraday Target	15925.43
Downside Intraday Target	15671.12
Upside Intraday Target	16338.28
Upside Intraday Target	16496.82
Downside Intraday Target	16083.97

Weekly technical analysis of Marutisuzuk (Marutisuzuk)

Date	Weekly Closing Price	Open	High	Low	Volume
19 Mon Jan 2026	16179.75	15874.00	16242.50	15829.65	0.27 times
16 Fri Jan 2026	15856.55	16500.95	16726.00	15772.00	0.722 times
09 Fri Jan 2026	16501.00	17000.25	17371.60	16420.00	0.56 times
02 Fri Jan 2026	16960.25	16575.90	16995.80	16474.05	2.629 times
26 Fri Dec 2025	16589.80	16410.25	16798.80	16410.25	0.89 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Marutisuzuk (Marutisuzuk)

Date	Monthly Closing Price	Open	High	Low	Volume
19 Mon Jan 2026	16179.75	16700.00	17371.60	15772.00	0.537 times
31 Wed Dec 2025	16704.25	15970.00	16825.00	15852.35	0.97 times
28 Fri Nov 2025	15894.10	16089.60	16200.00	15260.20	0.813 times
31 Fri Oct 2025	16191.90	16029.20	16673.90	15710.65	0.602 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Marutisuzuk (Marutisuzuk)

Price action analysis of Marutisuzuk ( (Marutisuzuk) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Marutisuzuk ( (Marutisuzuk) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Marutisuzuk ( (Marutisuzuk) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Marutisuzuk stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Marutisuzuk in short term but the sell signal is initial and weak.

Marutisuzuk Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Marutisuzuk in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Marutisuzuk is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16509.65 and Marutisuzuk (Marutisuzuk) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Marutisuzuk (Marutisuzuk) stock. Volume based technical analysis of Marutisuzuk (Marutisuzuk) stock is negative.

Marutisuzuk Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.