Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Marutisuzuk) Marutisuzuk complete technical analysis [charts+indicators] | Buy/Sell Marutisuzuk | (Marutisuzuk) share price targets

Complete technical analysis of Marutisuzuk (Marutisuzuk) by charts plus indicators, forecast predictions and share price targets for Marutisuzuk (Marutisuzuk)

10 day averaged volume of Marutisuzuk is 16817

Date	Daily Closing Price	Open	High	Low	Volume
25 Mon Aug 2025	14458.15	14375.15	14472.00	14278.00	0.481 times
22 Fri Aug 2025	14351.05	14210.05	14375.00	14210.05	0.461 times
21 Thu Aug 2025	14282.40	14248.95	14399.70	14171.00	0.465 times
20 Wed Aug 2025	14211.75	14305.05	14316.70	14197.20	0.961 times
19 Tue Aug 2025	14248.50	14068.00	14268.15	13974.05	1.651 times
18 Mon Aug 2025	14075.30	13520.05	14120.00	13520.05	3.757 times
14 Thu Aug 2025	12920.45	12850.00	12950.00	12825.00	0.499 times
13 Wed Aug 2025	12830.70	12801.65	12931.00	12750.05	1.033 times
12 Tue Aug 2025	12837.85	12582.40	12955.00	12582.40	0.551 times
11 Mon Aug 2025	12583.80	12555.20	12624.95	12495.00	0.127 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 13880.2, but if it comes below 13880.2, then a intra day sell could be more profitable.
If you take a sell trade below 13880.2, then use 13880.2 as stoploss and 13089.22 as target. However if you take a buy trade in stock , then use 13880.2 as stoploss and 14829.4 as target.

Share price targets for Marutisuzuk (Marutisuzuk)

Target Type	Value
Downside Target	11289.45
Downside Target	12019.75
Downside Target	12818.95
Downside Target	12880.10
Downside Target	12955.00
Downside Target	13080.00
Downside Target	13520.05
Downside Target	14278.00
Downside Target	14399.70
Upside Target	14472.00

Intraday share price targets for Marutisuzuk (Marutisuzuk)

Target Type	Value
Downside Intraday Target	14333.43
Downside Intraday Target	14208.72
Upside Intraday Target	14527.43
Upside Intraday Target	14596.72
Downside Intraday Target	14402.72

Weekly technical analysis of Marutisuzuk (Marutisuzuk)

Date	Weekly Closing Price	Open	High	Low	Volume
25 Mon Aug 2025	14458.15	14375.15	14472.00	14278.00	0.066 times
22 Fri Aug 2025	14351.05	13520.05	14399.70	13520.05	3.301 times
14 Thu Aug 2025	12920.45	12555.20	12955.00	12495.00	1.15 times
08 Fri Aug 2025	12578.90	12360.50	12720.00	12226.05	0.919 times
01 Fri Aug 2025	12299.35	12377.85	12779.95	12268.00	1.032 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Marutisuzuk (Marutisuzuk)

Date	Monthly Closing Price	Open	High	Low	Volume
25 Mon Aug 2025	14458.15	12598.35	14472.00	12226.05	1.617 times
31 Thu Jul 2025	12634.45	12411.95	12818.95	12268.00	0.794 times
30 Mon Jun 2025	12398.95	12200.00	12880.10	12019.75	0.944 times
30 Fri May 2025	12317.55	12222.40	13080.00	12200.00	0.905 times

Scroll below to view daily charts

Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Marutisuzuk (Marutisuzuk)

Price action analysis of Marutisuzuk ( (Marutisuzuk) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Marutisuzuk ( (Marutisuzuk) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Marutisuzuk ( (Marutisuzuk) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Marutisuzuk stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Marutisuzuk in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Marutisuzuk Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Marutisuzuk in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Marutisuzuk is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 13884.21 and Marutisuzuk (Marutisuzuk) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Marutisuzuk (Marutisuzuk) stock. Volume based technical analysis of Marutisuzuk (Marutisuzuk) stock is negative.

Marutisuzuk Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.