(Marutisuzuk) Marutisuzuk complete technical analysis [charts+indicators] | Buy/Sell Marutisuzuk | (Marutisuzuk) share price targets
Complete technical analysis of Marutisuzuk (Marutisuzuk) by charts plus indicators, forecast predictions and share price targets for Marutisuzuk (Marutisuzuk)
10 day averaged volume of Marutisuzuk is 12107
| Date | Daily Closing Price | Open | High | Low | Volume |
| 01 Thu Jan 2026 | 16715.20 | 16700.00 | 16797.40 | 16612.00 | 0.73 times |
| 31 Wed Dec 2025 | 16704.25 | 16631.35 | 16781.90 | 16620.00 | 0.619 times |
| 30 Tue Dec 2025 | 16603.90 | 16598.50 | 16825.00 | 16474.05 | 3.496 times |
| 29 Mon Dec 2025 | 16560.15 | 16575.90 | 16680.00 | 16500.10 | 1.814 times |
| 26 Fri Dec 2025 | 16589.80 | 16603.40 | 16700.00 | 16543.60 | 0.478 times |
| 24 Wed Dec 2025 | 16707.90 | 16560.50 | 16727.00 | 16537.60 | 0.531 times |
| 23 Tue Dec 2025 | 16577.15 | 16798.80 | 16798.80 | 16555.95 | 0.228 times |
| 22 Mon Dec 2025 | 16641.25 | 16410.25 | 16696.10 | 16410.25 | 1.65 times |
| 19 Fri Dec 2025 | 16425.20 | 16337.20 | 16473.00 | 16337.20 | 0.276 times |
| 18 Thu Dec 2025 | 16337.20 | 16409.50 | 16480.00 | 16225.00 | 0.651 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 16642.2, but if it comes below 16642.2, then a intra day sell could be more profitable.
If you take a sell trade below 16642.2, then use 16642.2 as stoploss and 16413.25 as target. However if you take a buy trade in stock , then use 16642.2 as stoploss and 16917 as target.
Share price targets for Marutisuzuk (Marutisuzuk)
| Target Type | Value |
| Downside Target | 14630.00 |
| Downside Target | 15260.20 |
| Downside Target | 15710.65 |
| Downside Target | 16518.45 |
| Downside Target | 16535.00 |
| Downside Target | 16612.00 |
| Downside Target | 16673.90 |
| Upside Target | 16797.40 |
| Upside Target | 16798.80 |
| Upside Target | 16825.00 |
Intraday share price targets for Marutisuzuk (Marutisuzuk)
| Target Type | Value |
| Downside Intraday Target | 16517.83 |
| Downside Intraday Target | 16320.47 |
| Upside Intraday Target | 16868.78 |
| Upside Intraday Target | 17022.37 |
| Downside Intraday Target | 16671.42 |
Weekly technical analysis of Marutisuzuk (Marutisuzuk)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 01 Thu Jan 2026 | 16715.20 | 16575.90 | 16825.00 | 16474.05 | 2.307 times |
| 26 Fri Dec 2025 | 16589.80 | 16410.25 | 16798.80 | 16410.25 | 0.89 times |
| 19 Fri Dec 2025 | 16425.20 | 16518.45 | 16518.45 | 16225.00 | 1.278 times |
| 12 Fri Dec 2025 | 16520.90 | 16284.95 | 16535.00 | 15939.75 | 0.689 times |
| 05 Fri Dec 2025 | 16277.30 | 15970.00 | 16341.35 | 15852.35 | 1.236 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Marutisuzuk (Marutisuzuk)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 01 Thu Jan 2026 | 16715.20 | 16700.00 | 16797.40 | 16612.00 | 0.04 times |
| 31 Wed Dec 2025 | 16704.25 | 15970.00 | 16825.00 | 15852.35 | 0.97 times |
| 28 Fri Nov 2025 | 15894.10 | 16089.60 | 16200.00 | 15260.20 | 0.813 times |
| 31 Fri Oct 2025 | 16191.90 | 16029.20 | 16673.90 | 15710.65 | 0.602 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Marutisuzuk (Marutisuzuk)
Price action analysis of Marutisuzuk ( (Marutisuzuk) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Marutisuzuk ( (Marutisuzuk) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Marutisuzuk ( (Marutisuzuk) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Marutisuzuk ( (Marutisuzuk) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Marutisuzuk stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Marutisuzuk in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Marutisuzuk Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Marutisuzuk in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Marutisuzuk is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16598.65 and Marutisuzuk (Marutisuzuk) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Marutisuzuk (Marutisuzuk) stock. Volume based technical analysis of Marutisuzuk (Marutisuzuk) stock is negative.
Marutisuzuk Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Marutisuzuk ( (Marutisuzuk) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Marutisuzuk ( (Marutisuzuk) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Marutisuzuk ( (Marutisuzuk) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Marutisuzuk ( (Marutisuzuk) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Marutisuzuk stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Marutisuzuk in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Marutisuzuk Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Marutisuzuk in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Marutisuzuk is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16598.65 and Marutisuzuk (Marutisuzuk) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Marutisuzuk (Marutisuzuk) stock. Volume based technical analysis of Marutisuzuk (Marutisuzuk) stock is negative.
Marutisuzuk Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Marutisuzuk charts
Click here for further forecast and predictions for tomorrow