Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Marutisuzuk) Marutisuzuk complete technical analysis [charts+indicators] | Buy/Sell Marutisuzuk | (Marutisuzuk) share price targets

Complete technical analysis of Marutisuzuk (Marutisuzuk) by charts plus indicators, forecast predictions and share price targets for Marutisuzuk (Marutisuzuk)

10 day averaged volume of Marutisuzuk is 9618

Date	Daily Closing Price	Open	High	Low	Volume
30 Tue Dec 2025	16603.90	16598.50	16825.00	16474.05	4.401 times
29 Mon Dec 2025	16560.15	16575.90	16680.00	16500.10	2.284 times
26 Fri Dec 2025	16589.80	16603.40	16700.00	16543.60	0.601 times
24 Wed Dec 2025	16707.90	16560.50	16727.00	16537.60	0.668 times
23 Tue Dec 2025	16577.15	16798.80	16798.80	16555.95	0.287 times
22 Mon Dec 2025	16641.25	16410.25	16696.10	16410.25	2.077 times
19 Fri Dec 2025	16425.20	16337.20	16473.00	16337.20	0.347 times
18 Thu Dec 2025	16337.20	16409.50	16480.00	16225.00	0.82 times
17 Wed Dec 2025	16393.40	16401.00	16494.65	16360.00	0.324 times
16 Tue Dec 2025	16349.95	16403.15	16430.00	16326.00	1.086 times

Stock of Marutisuzuk (Marutisuzuk) has showed a significant upmove. This could be a good time to enter in this stock!

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 16576.6, but if it comes below 16576.6, then a intra day sell could be more profitable.
If you take a sell trade below 16576.6, then use 16576.6 as stoploss and 16358.51 as target. However if you take a buy trade in stock , then use 16576.6 as stoploss and 16838.3 as target.

Share price targets for Marutisuzuk (Marutisuzuk)

Target Type	Value
Downside Target	12226.05
Downside Target	14630.00
Downside Target	14940.65
Downside Target	15260.20
Downside Target	15710.65
Downside Target	16474.05
Downside Target	16518.45
Downside Target	16535.00
Upside Target	16673.90
Upside Target	16798.80
Upside Target	16825.00

Intraday share price targets for Marutisuzuk (Marutisuzuk)

Target Type	Value
Downside Intraday Target	16443.63
Downside Intraday Target	16283.37
Upside Intraday Target	16794.58
Upside Intraday Target	16985.27
Upside Intraday Target	16634.32

Weekly technical analysis of Marutisuzuk (Marutisuzuk)

Date	Weekly Closing Price	Open	High	Low	Volume
30 Tue Dec 2025	16603.90	16575.90	16825.00	16474.05	1.84 times
26 Fri Dec 2025	16589.80	16410.25	16798.80	16410.25	0.89 times
19 Fri Dec 2025	16425.20	16518.45	16518.45	16225.00	1.278 times
12 Fri Dec 2025	16520.90	16284.95	16535.00	15939.75	0.689 times
05 Fri Dec 2025	16277.30	15970.00	16341.35	15852.35	1.236 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Marutisuzuk (Marutisuzuk)

Date	Monthly Closing Price	Open	High	Low	Volume
30 Tue Dec 2025	16603.90	15970.00	16825.00	15852.35	0.937 times
28 Fri Nov 2025	15894.10	16089.60	16200.00	15260.20	0.813 times
31 Fri Oct 2025	16191.90	16029.20	16673.90	15710.65	0.602 times
30 Tue Sep 2025	16028.55	14839.85	16438.20	14630.00	1.579 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Marutisuzuk (Marutisuzuk)

Price action analysis of Marutisuzuk ( (Marutisuzuk) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Marutisuzuk ( (Marutisuzuk) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Marutisuzuk ( (Marutisuzuk) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Marutisuzuk ( (Marutisuzuk) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Marutisuzuk stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Marutisuzuk in short term and the buy signal is strong.

Marutisuzuk Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Marutisuzuk in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Marutisuzuk is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16557.86 and Marutisuzuk (Marutisuzuk) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Marutisuzuk (Marutisuzuk) stock. Volume based technical analysis of Marutisuzuk (Marutisuzuk) stock is negative.

Marutisuzuk Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.