(Ucobank) Ucobank complete technical analysis [charts+indicators] | Buy/Sell Ucobank | (Ucobank) share price targets
Complete technical analysis of Ucobank (Ucobank) by charts plus indicators, forecast predictions and share price targets for Ucobank (Ucobank)
Showing technical analysis as on 2025-12-12 View latest technical analysis
10 day averaged volume of Ucobank is 644965
| Date | Daily Closing Price | Open | High | Low | Volume |
| 12 Fri Dec 2025 | 29.08 | 29.33 | 29.44 | 28.97 | 0.272 times |
| 11 Thu Dec 2025 | 29.15 | 28.90 | 29.23 | 28.68 | 0.273 times |
| 10 Wed Dec 2025 | 28.85 | 29.11 | 29.48 | 28.77 | 0.935 times |
| 09 Tue Dec 2025 | 29.11 | 28.20 | 29.20 | 28.00 | 1.472 times |
| 08 Mon Dec 2025 | 28.60 | 29.54 | 29.54 | 28.44 | 1.751 times |
| 05 Fri Dec 2025 | 29.46 | 29.70 | 29.75 | 29.22 | 1.225 times |
| 04 Thu Dec 2025 | 29.68 | 29.95 | 30.14 | 29.50 | 1.109 times |
| 03 Wed Dec 2025 | 29.97 | 30.66 | 30.66 | 29.80 | 1.212 times |
| 02 Tue Dec 2025 | 30.62 | 31.10 | 31.14 | 30.55 | 0.415 times |
| 01 Mon Dec 2025 | 30.78 | 31.00 | 31.20 | 30.66 | 0.925 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 29.4, but if it comes above 29.4, then a intra day buy could be more profitable.
If you take a sell trade below 29.4, then use 29.4 as stoploss and 28.3 as target. However if you take a buy trade in stock , then use 29.4 as stoploss and 30.24 as target.
Share price targets for Ucobank (Ucobank)
| Target Type | Value |
| Downside Target | 27.80 |
| Upside Target | 29.22 |
| Upside Target | 30.60 |
| Upside Target | 31.20 |
| Upside Target | 31.53 |
| Upside Target | 31.76 |
| Upside Target | 32.10 |
| Upside Target | 32.70 |
| Upside Target | 34.19 |
| Upside Target | 34.20 |
Intraday share price targets for Ucobank (Ucobank)
| Target Type | Value |
| Downside Intraday Target | 28.21 |
| Downside Intraday Target | 27.33 |
| Upside Intraday Target | 29.75 |
| Upside Intraday Target | 30.41 |
| Downside Intraday Target | 28.87 |
Weekly technical analysis of Ucobank (Ucobank)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 12 Fri Dec 2025 | 29.08 | 29.54 | 29.54 | 28.00 | 0.962 times |
| 05 Fri Dec 2025 | 29.46 | 31.00 | 31.20 | 29.22 | 0.893 times |
| 28 Fri Nov 2025 | 30.78 | 30.95 | 31.76 | 30.36 | 0.876 times |
| 21 Fri Nov 2025 | 30.70 | 30.80 | 32.10 | 30.60 | 1.022 times |
| 14 Fri Nov 2025 | 30.72 | 32.62 | 32.70 | 30.57 | 0.918 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ucobank (Ucobank)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 12 Fri Dec 2025 | 29.08 | 31.00 | 31.20 | 28.00 | 0.392 times |
| 28 Fri Nov 2025 | 30.78 | 33.24 | 34.19 | 30.36 | 0.597 times |
| 31 Fri Oct 2025 | 33.21 | 30.70 | 34.20 | 30.26 | 1.471 times |
| 30 Tue Sep 2025 | 30.50 | 28.21 | 31.53 | 28.14 | 1.462 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ucobank (Ucobank)
Price action analysis of Ucobank ( (Ucobank) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Ucobank ( (Ucobank) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ucobank ( (Ucobank) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ucobank ( (Ucobank) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ucobank stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Ucobank in short term and the sell signal is strong.
Ucobank Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Ucobank in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Ucobank is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.44 and Ucobank (Ucobank) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ucobank (Ucobank) stock. Volume based technical analysis of Ucobank (Ucobank) stock is negative.
Ucobank Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ucobank ( (Ucobank) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Ucobank ( (Ucobank) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ucobank ( (Ucobank) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ucobank ( (Ucobank) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ucobank stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Ucobank in short term and the sell signal is strong.
Ucobank Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Ucobank in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Ucobank is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.44 and Ucobank (Ucobank) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ucobank (Ucobank) stock. Volume based technical analysis of Ucobank (Ucobank) stock is negative.
Ucobank Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow