(Ucobank) Ucobank complete technical analysis [charts+indicators] | Buy/Sell Ucobank | (Ucobank) share price targets
Complete technical analysis of Ucobank (Ucobank) by charts plus indicators, forecast predictions and share price targets for Ucobank (Ucobank)
Showing technical analysis as on 2026-01-01 View latest technical analysis
10 day averaged volume of Ucobank is 581957
| Date | Daily Closing Price | Open | High | Low | Volume |
| 01 Thu Jan 2026 | 29.53 | 29.76 | 29.89 | 29.39 | 1.221 times |
| 31 Wed Dec 2025 | 29.47 | 28.89 | 29.74 | 28.87 | 2.333 times |
| 30 Tue Dec 2025 | 28.87 | 28.55 | 28.99 | 28.30 | 1.053 times |
| 29 Mon Dec 2025 | 28.53 | 28.52 | 28.85 | 28.42 | 0.875 times |
| 26 Fri Dec 2025 | 28.65 | 28.57 | 29.00 | 28.55 | 1.195 times |
| 24 Wed Dec 2025 | 28.80 | 28.86 | 29.05 | 28.71 | 1.068 times |
| 23 Tue Dec 2025 | 28.85 | 29.01 | 29.12 | 28.82 | 0.839 times |
| 22 Mon Dec 2025 | 29.01 | 28.86 | 29.05 | 28.66 | 0.679 times |
| 19 Fri Dec 2025 | 28.66 | 28.45 | 28.70 | 28.32 | 0.756 times |
| 18 Thu Dec 2025 | 28.52 | 28.46 | 28.69 | 28.17 | 0.539 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 29.3, but if it comes below 29.3, then a intra day sell could be more profitable.
If you take a sell trade below 29.3, then use 29.3 as stoploss and 28.96 as target. However if you take a buy trade in stock , then use 29.3 as stoploss and 29.7 as target.
Share price targets for Ucobank (Ucobank)
| Target Type | Value |
| Downside Target | 28.00 |
| Downside Target | 29.12 |
| Upside Target | 29.89 |
| Upside Target | 30.26 |
| Upside Target | 30.36 |
| Upside Target | 31.20 |
| Upside Target | 31.53 |
| Upside Target | 34.19 |
| Upside Target | 34.20 |
Intraday share price targets for Ucobank (Ucobank)
| Target Type | Value |
| Downside Intraday Target | 28.59 |
| Downside Intraday Target | 27.65 |
| Upside Intraday Target | 30.18 |
| Upside Intraday Target | 30.83 |
| Downside Intraday Target | 29.24 |
Weekly technical analysis of Ucobank (Ucobank)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 01 Thu Jan 2026 | 29.53 | 28.52 | 29.89 | 28.30 | 1.45 times |
| 26 Fri Dec 2025 | 28.65 | 28.86 | 29.12 | 28.55 | 1.088 times |
| 19 Fri Dec 2025 | 28.66 | 29.08 | 29.19 | 28.17 | 0.667 times |
| 12 Fri Dec 2025 | 29.08 | 29.54 | 29.54 | 28.00 | 0.962 times |
| 05 Fri Dec 2025 | 29.46 | 31.00 | 31.20 | 29.22 | 0.893 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ucobank (Ucobank)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 01 Thu Jan 2026 | 29.53 | 29.76 | 29.89 | 29.39 | 0.055 times |
| 31 Wed Dec 2025 | 29.47 | 31.00 | 31.20 | 28.00 | 0.816 times |
| 28 Fri Nov 2025 | 30.78 | 33.24 | 34.19 | 30.36 | 0.597 times |
| 31 Fri Oct 2025 | 33.21 | 30.70 | 34.20 | 30.26 | 1.471 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ucobank (Ucobank)
Price action analysis of Ucobank ( (Ucobank) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Ucobank ( (Ucobank) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Ucobank ( (Ucobank) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Ucobank ( (Ucobank) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ucobank stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Ucobank in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ucobank Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Ucobank in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Ucobank is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.99 and Ucobank (Ucobank) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ucobank (Ucobank) stock. Volume based technical analysis of Ucobank (Ucobank) stock is negative.
Ucobank Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ucobank ( (Ucobank) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Ucobank ( (Ucobank) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Ucobank ( (Ucobank) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Ucobank ( (Ucobank) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ucobank stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Ucobank in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ucobank Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Ucobank in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Ucobank is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.99 and Ucobank (Ucobank) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ucobank (Ucobank) stock. Volume based technical analysis of Ucobank (Ucobank) stock is negative.
Ucobank Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow