(IndraGas) Indra Gas complete technical analysis [charts+indicators] | Buy/Sell Indra Gas | (IndraGas) share price targets
Complete technical analysis of Indra Gas (IndraGas) by charts plus indicators, forecast predictions and share price targets for Indra Gas (IndraGas)
Showing technical analysis as on 2026-01-29 View latest technical analysis
10 day averaged volume of Indra Gas is 96069
| Date | Daily Closing Price | Open | High | Low | Volume |
| 29 Thu Jan 2026 | 180.45 | 175.10 | 182.10 | 175.10 | 1.536 times |
| 28 Wed Jan 2026 | 175.00 | 174.75 | 176.95 | 173.65 | 1.072 times |
| 27 Tue Jan 2026 | 174.20 | 176.50 | 176.50 | 171.25 | 1.207 times |
| 23 Fri Jan 2026 | 174.80 | 179.15 | 179.55 | 174.20 | 0.576 times |
| 22 Thu Jan 2026 | 179.50 | 177.75 | 180.10 | 177.50 | 1.342 times |
| 21 Wed Jan 2026 | 176.45 | 176.05 | 181.20 | 174.40 | 1.823 times |
| 20 Tue Jan 2026 | 176.75 | 179.80 | 180.45 | 176.00 | 1.081 times |
| 19 Mon Jan 2026 | 180.20 | 180.60 | 180.60 | 178.00 | 0.876 times |
| 16 Fri Jan 2026 | 180.70 | 181.00 | 181.90 | 179.30 | 0.543 times |
| 14 Wed Jan 2026 | 181.35 | 181.45 | 183.00 | 180.50 | 0.392 times |
My analysis of stock is bearish for shortterm, and stock might move down till 176.9 or till 169.1. Use a stoploss of 183.31 and if the stock hits stoploss, then it can shoot up till 189.76
Share price targets for Indra Gas (IndraGas)
| Target Type | Value |
| Downside Target | 171.25 |
| Downside Target | 179.30 |
| Upside Target | 188.20 |
| Upside Target | 194.10 |
| Upside Target | 195.60 |
| Upside Target | 199.20 |
| Upside Target | 200.55 |
| Upside Target | 200.90 |
| Upside Target | 204.95 |
| Upside Target | 219.00 |
| Upside Target | 222.00 |
| Upside Target | 223.55 |
Intraday share price targets for Indra Gas (IndraGas)
| Target Type | Value |
| Downside Intraday Target | 173.77 |
| Downside Intraday Target | 167.08 |
| Upside Intraday Target | 184.62 |
| Upside Intraday Target | 188.78 |
| Downside Intraday Target | 177.93 |
Weekly technical analysis of Indra Gas (IndraGas)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 29 Thu Jan 2026 | 180.45 | 176.50 | 182.10 | 171.25 | 0.67 times |
| 23 Fri Jan 2026 | 174.80 | 180.60 | 181.20 | 174.20 | 1.537 times |
| 16 Fri Jan 2026 | 180.70 | 188.20 | 188.20 | 179.30 | 0.703 times |
| 09 Fri Jan 2026 | 186.85 | 194.10 | 194.50 | 183.00 | 1.397 times |
| 02 Fri Jan 2026 | 194.40 | 193.40 | 199.20 | 190.15 | 0.895 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Indra Gas (IndraGas)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 29 Thu Jan 2026 | 180.45 | 194.55 | 195.60 | 171.25 | 0.551 times |
| 31 Wed Dec 2025 | 194.75 | 199.00 | 200.55 | 183.00 | 1.24 times |
| 28 Fri Nov 2025 | 199.45 | 210.50 | 219.00 | 194.10 | 1.131 times |
| 31 Fri Oct 2025 | 211.95 | 208.55 | 223.55 | 204.95 | 1.48 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Indra Gas (IndraGas)
Price action analysis of Indra Gas ( (IndraGas) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Indra Gas ( (IndraGas) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Indra Gas ( (IndraGas) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Indra Gas ( (IndraGas) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Indra Gas stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Indra Gas in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Indra Gas Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Indra Gas in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Indra Gas is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 177.68 and Indra Gas (IndraGas) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Indra Gas (IndraGas) stock. Volume based technical analysis of Indra Gas (IndraGas) stock is negative.
Indra Gas Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Indra Gas ( (IndraGas) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Indra Gas ( (IndraGas) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Indra Gas ( (IndraGas) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Indra Gas ( (IndraGas) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Indra Gas stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Indra Gas in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Indra Gas Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Indra Gas in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Indra Gas is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 177.68 and Indra Gas (IndraGas) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Indra Gas (IndraGas) stock. Volume based technical analysis of Indra Gas (IndraGas) stock is negative.
Indra Gas Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Indra Gas charts
Click here for further forecast and predictions for tomorrow