(PetronetLng) Petronet Lng complete technical analysis [charts+indicators] | Buy/Sell Petronet Lng | (PetronetLng) share price targets
Complete technical analysis of Petronet Lng (PetronetLng) by charts plus indicators, forecast predictions and share price targets for Petronet Lng (PetronetLng)
10 day averaged volume of Petronet Lng is 66244
| Date | Daily Closing Price | Open | High | Low | Volume |
| 26 Wed Nov 2025 | 275.10 | 271.55 | 276.40 | 271.55 | 0.602 times |
| 25 Tue Nov 2025 | 272.10 | 271.40 | 273.40 | 270.90 | 0.498 times |
| 24 Mon Nov 2025 | 271.55 | 275.50 | 275.85 | 270.50 | 0.264 times |
| 21 Fri Nov 2025 | 275.05 | 273.80 | 276.95 | 272.90 | 0.627 times |
| 20 Thu Nov 2025 | 274.35 | 275.45 | 275.85 | 273.00 | 1.31 times |
| 18 Tue Nov 2025 | 274.80 | 276.90 | 276.90 | 272.70 | 0.598 times |
| 17 Mon Nov 2025 | 276.30 | 274.00 | 276.60 | 272.10 | 2.058 times |
| 14 Fri Nov 2025 | 273.75 | 272.60 | 275.25 | 271.50 | 1.09 times |
| 13 Thu Nov 2025 | 279.00 | 282.55 | 282.55 | 278.25 | 2.119 times |
| 12 Wed Nov 2025 | 280.55 | 280.00 | 282.90 | 279.50 | 0.627 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 273.9 as stoploss in an intra day buy trade for a target of 277.65. However, stock will show a bearish move below 273.9.
Share price targets for Petronet Lng (PetronetLng)
| Target Type | Value |
| Downside Target | 266.45 |
| Upside Target | 282.90 |
| Upside Target | 283.45 |
| Upside Target | 284.05 |
| Upside Target | 286.35 |
| Upside Target | 287.50 |
| Upside Target | 288.70 |
| Upside Target | 290.20 |
| Upside Target | 313.10 |
Intraday share price targets for Petronet Lng (PetronetLng)
| Target Type | Value |
| Downside Intraday Target | 271.6 |
| Downside Intraday Target | 268.1 |
| Upside Intraday Target | 277.5 |
| Upside Intraday Target | 279.9 |
| Downside Intraday Target | 274 |
Weekly technical analysis of Petronet Lng (PetronetLng)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 26 Wed Nov 2025 | 275.10 | 275.50 | 276.40 | 270.50 | 0.297 times |
| 21 Fri Nov 2025 | 275.05 | 274.00 | 276.95 | 272.10 | 0.708 times |
| 14 Fri Nov 2025 | 273.75 | 275.25 | 282.90 | 271.50 | 1.482 times |
| 07 Fri Nov 2025 | 278.55 | 282.35 | 286.35 | 274.10 | 0.037 times |
| 31 Fri Oct 2025 | 281.30 | 282.55 | 284.05 | 276.70 | 2.5 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Petronet Lng (PetronetLng)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 26 Wed Nov 2025 | 275.10 | 282.35 | 286.35 | 270.50 | 0.087 times |
| 31 Fri Oct 2025 | 281.30 | 275.05 | 290.20 | 273.80 | 4.736 times |
| 30 Tue Sep 2025 | 279.00 | 269.55 | 283.45 | 266.45 | 3.617 times |
| 29 Fri Aug 2025 | 269.50 | 287.65 | 288.70 | 268.00 | 0.166 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Petronet Lng (PetronetLng)
Price action analysis of Petronet Lng ( (PetronetLng) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Petronet Lng ( (PetronetLng) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Petronet Lng ( (PetronetLng) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Petronet Lng ( (PetronetLng) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Petronet Lng stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Petronet Lng in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Petronet Lng Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Petronet Lng in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Petronet Lng is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 276.02 and Petronet Lng (PetronetLng) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Petronet Lng (PetronetLng) stock. Volume based technical analysis of Petronet Lng (PetronetLng) stock is negative.
Petronet Lng Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Petronet Lng ( (PetronetLng) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Petronet Lng ( (PetronetLng) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Petronet Lng ( (PetronetLng) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Petronet Lng ( (PetronetLng) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Petronet Lng stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Petronet Lng in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Petronet Lng Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Petronet Lng in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Petronet Lng is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 276.02 and Petronet Lng (PetronetLng) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Petronet Lng (PetronetLng) stock. Volume based technical analysis of Petronet Lng (PetronetLng) stock is negative.
Petronet Lng Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Petronet Lng charts
Click here for further forecast and predictions for tomorrow