(PetronetLng) Petronet Lng complete technical analysis [charts+indicators] | Buy/Sell Petronet Lng | (PetronetLng) share price targets
Complete technical analysis of Petronet Lng (PetronetLng) by charts plus indicators, forecast predictions and share price targets for Petronet Lng (PetronetLng)
10 day averaged volume of Petronet Lng is 113737
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Fri Dec 2025 | 274.85 | 281.00 | 281.10 | 273.75 | 0.737 times |
| 04 Thu Dec 2025 | 281.00 | 271.15 | 281.40 | 271.15 | 6.552 times |
| 03 Wed Dec 2025 | 268.95 | 270.05 | 271.30 | 268.00 | 0.942 times |
| 02 Tue Dec 2025 | 271.10 | 271.70 | 272.80 | 270.10 | 0.148 times |
| 01 Mon Dec 2025 | 271.75 | 271.80 | 272.85 | 270.30 | 0.326 times |
| 28 Fri Nov 2025 | 271.80 | 272.60 | 274.30 | 271.50 | 0.428 times |
| 27 Thu Nov 2025 | 273.90 | 276.65 | 276.65 | 273.40 | 0.445 times |
| 26 Wed Nov 2025 | 275.10 | 271.55 | 276.40 | 271.55 | 0.351 times |
| 25 Tue Nov 2025 | 272.10 | 271.40 | 273.40 | 270.90 | 0.29 times |
| 24 Mon Nov 2025 | 271.55 | 275.50 | 275.85 | 270.50 | 0.154 times |
My analysis of stock is bearish for shortterm, and stock might move down till 271.8 or till 267.9. Use a stoploss of 274.98 and if the stock hits stoploss, then it can shoot up till 278.19
Share price targets for Petronet Lng (PetronetLng)
| Target Type | Value |
| Downside Target | 266.45 |
| Upside Target | 276.95 |
| Upside Target | 281.40 |
| Upside Target | 282.90 |
| Upside Target | 283.45 |
| Upside Target | 286.35 |
| Upside Target | 288.70 |
| Upside Target | 290.20 |
Intraday share price targets for Petronet Lng (PetronetLng)
| Target Type | Value |
| Downside Intraday Target | 268.1 |
| Downside Intraday Target | 261.35 |
| Upside Intraday Target | 281.5 |
| Upside Intraday Target | 288.15 |
| Downside Intraday Target | 274.75 |
Weekly technical analysis of Petronet Lng (PetronetLng)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Fri Dec 2025 | 274.85 | 271.80 | 281.40 | 268.00 | 5.22 times |
| 28 Fri Nov 2025 | 271.80 | 275.50 | 276.65 | 270.50 | 0.623 times |
| 21 Fri Nov 2025 | 275.05 | 274.00 | 276.95 | 272.10 | 0.708 times |
| 14 Fri Nov 2025 | 273.75 | 275.25 | 282.90 | 271.50 | 1.482 times |
| 07 Fri Nov 2025 | 278.55 | 282.35 | 286.35 | 274.10 | 0.037 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Petronet Lng (PetronetLng)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Fri Dec 2025 | 274.85 | 271.80 | 281.40 | 268.00 | 0.816 times |
| 28 Fri Nov 2025 | 271.80 | 282.35 | 286.35 | 270.50 | 0.094 times |
| 31 Fri Oct 2025 | 281.30 | 275.05 | 290.20 | 273.80 | 4.736 times |
| 30 Tue Sep 2025 | 279.00 | 269.55 | 283.45 | 266.45 | 3.617 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Petronet Lng (PetronetLng)
Price action analysis of Petronet Lng ( (PetronetLng) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Petronet Lng ( (PetronetLng) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Petronet Lng ( (PetronetLng) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Petronet Lng ( (PetronetLng) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Petronet Lng stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Petronet Lng in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Petronet Lng Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Petronet Lng in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Petronet Lng is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 277.76 and Petronet Lng (PetronetLng) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Petronet Lng (PetronetLng) stock. Volume based technical analysis of Petronet Lng (PetronetLng) stock is negative.
Petronet Lng Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Petronet Lng ( (PetronetLng) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Petronet Lng ( (PetronetLng) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Petronet Lng ( (PetronetLng) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Petronet Lng ( (PetronetLng) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Petronet Lng stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Petronet Lng in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Petronet Lng Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Petronet Lng in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Petronet Lng is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 277.76 and Petronet Lng (PetronetLng) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Petronet Lng (PetronetLng) stock. Volume based technical analysis of Petronet Lng (PetronetLng) stock is negative.
Petronet Lng Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Petronet Lng charts
Click here for further forecast and predictions for tomorrow