(PetronetLng) Petronet Lng complete technical analysis [charts+indicators] | Buy/Sell Petronet Lng | (PetronetLng) share price targets
Complete technical analysis of Petronet Lng (PetronetLng) by charts plus indicators, forecast predictions and share price targets for Petronet Lng (PetronetLng)
10 day averaged volume of Petronet Lng is 42762
| Date | Daily Closing Price | Open | High | Low | Volume |
| 29 Fri Aug 2025 | 269.50 | 271.65 | 274.40 | 268.90 | 1.148 times |
| 28 Thu Aug 2025 | 271.65 | 273.85 | 274.55 | 268.55 | 1.444 times |
| 26 Tue Aug 2025 | 268.75 | 273.95 | 274.20 | 268.00 | 0.868 times |
| 25 Mon Aug 2025 | 273.55 | 276.80 | 277.10 | 272.25 | 1.231 times |
| 22 Fri Aug 2025 | 277.00 | 277.80 | 279.05 | 276.15 | 0.978 times |
| 21 Thu Aug 2025 | 278.25 | 282.95 | 282.95 | 277.95 | 1.032 times |
| 20 Wed Aug 2025 | 280.15 | 278.05 | 282.20 | 278.05 | 0.407 times |
| 19 Tue Aug 2025 | 282.85 | 275.95 | 283.40 | 273.30 | 1.568 times |
| 18 Mon Aug 2025 | 273.30 | 273.15 | 275.00 | 270.10 | 1.221 times |
| 14 Thu Aug 2025 | 271.90 | 277.45 | 277.45 | 271.25 | 0.455 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 271.4, but if it comes above 271.4, then a intra day buy could be more profitable.
If you take a sell trade below 271.4, then use 271.4 as stoploss and 265.6 as target. However if you take a buy trade in stock , then use 271.4 as stoploss and 276.29 as target.
Share price targets for Petronet Lng (PetronetLng)
| Target Type | Value |
| Downside Target | 268.00 |
| Upside Target | 277.10 |
| Upside Target | 287.50 |
| Upside Target | 288.70 |
| Upside Target | 290.20 |
| Upside Target | 294.45 |
| Upside Target | 307.50 |
| Upside Target | 313.10 |
| Upside Target | 314.70 |
| Upside Target | 318.80 |
| Upside Target | 326.50 |
Intraday share price targets for Petronet Lng (PetronetLng)
| Target Type | Value |
| Downside Intraday Target | 265.97 |
| Downside Intraday Target | 262.43 |
| Upside Intraday Target | 275.07 |
| Upside Intraday Target | 280.63 |
| Upside Intraday Target | 271.53 |
Weekly technical analysis of Petronet Lng (PetronetLng)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 29 Fri Aug 2025 | 269.50 | 276.80 | 277.10 | 268.00 | 0.901 times |
| 22 Fri Aug 2025 | 277.00 | 273.15 | 283.40 | 270.10 | 2.135 times |
| 14 Thu Aug 2025 | 271.90 | 273.15 | 281.40 | 270.15 | 0.637 times |
| 08 Fri Aug 2025 | 273.10 | 280.35 | 283.90 | 270.55 | 0.31 times |
| 01 Fri Aug 2025 | 280.55 | 296.65 | 307.50 | 280.00 | 3.543 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Petronet Lng (PetronetLng)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 29 Fri Aug 2025 | 269.50 | 287.65 | 288.70 | 268.00 | 0.166 times |
| 31 Thu Jul 2025 | 288.25 | 301.95 | 313.10 | 287.50 | 5.345 times |
| 30 Mon Jun 2025 | 301.80 | 305.90 | 314.70 | 290.20 | 0.803 times |
| 30 Fri May 2025 | 307.35 | 312.85 | 326.50 | 294.45 | 1.998 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Petronet Lng (PetronetLng)
Price action analysis of Petronet Lng ( (PetronetLng) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Petronet Lng ( (PetronetLng) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Petronet Lng ( (PetronetLng) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Petronet Lng ( (PetronetLng) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Petronet Lng stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Petronet Lng in short term and the sell signal is strong.
Petronet Lng Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Petronet Lng in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Petronet Lng is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 274.79 and Petronet Lng (PetronetLng) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Petronet Lng (PetronetLng) stock. Volume based technical analysis of Petronet Lng (PetronetLng) stock is negative.
Petronet Lng Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Petronet Lng ( (PetronetLng) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Petronet Lng ( (PetronetLng) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Petronet Lng ( (PetronetLng) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Petronet Lng ( (PetronetLng) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Petronet Lng stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Petronet Lng in short term and the sell signal is strong.
Petronet Lng Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Petronet Lng in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Petronet Lng is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 274.79 and Petronet Lng (PetronetLng) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Petronet Lng (PetronetLng) stock. Volume based technical analysis of Petronet Lng (PetronetLng) stock is negative.
Petronet Lng Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Petronet Lng charts
Click here for further forecast and predictions for tomorrow