Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(PetronetLng) Petronet Lng complete technical analysis [charts+indicators] | Buy/Sell Petronet Lng | (PetronetLng) share price targets

Complete technical analysis of Petronet Lng (PetronetLng) by charts plus indicators, forecast predictions and share price targets for Petronet Lng (PetronetLng)

10 day averaged volume of Petronet Lng is 43992

Date	Daily Closing Price	Open	High	Low	Volume
22 Mon Dec 2025	275.95	274.65	276.75	273.55	0.727 times
19 Fri Dec 2025	273.75	269.00	274.35	268.40	1.096 times
18 Thu Dec 2025	268.70	269.85	270.40	266.45	0.814 times
17 Wed Dec 2025	268.65	264.70	269.40	264.70	0.893 times
16 Tue Dec 2025	264.60	268.60	268.90	263.70	1.295 times
15 Mon Dec 2025	268.60	268.45	269.50	265.65	1.005 times
12 Fri Dec 2025	269.00	271.45	271.75	268.00	0.471 times
11 Thu Dec 2025	271.00	270.55	272.10	267.30	0.81 times
10 Wed Dec 2025	269.90	269.65	271.85	268.80	0.837 times
09 Tue Dec 2025	269.05	269.55	270.70	266.50	0.902 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 275, but if it comes below 275, then a intra day sell could be more profitable.
If you take a sell trade below 275, then use 275 as stoploss and 271.52 as target. However if you take a buy trade in stock , then use 275 as stoploss and 279.1 as target.

Share price targets for Petronet Lng (PetronetLng)

Target Type	Value
Downside Target	263.70
Downside Target	274.80
Upside Target	276.65
Upside Target	276.75
Upside Target	281.40
Upside Target	283.45
Upside Target	286.35
Upside Target	288.70
Upside Target	290.20

Intraday share price targets for Petronet Lng (PetronetLng)

Target Type	Value
Downside Intraday Target	274.08
Downside Intraday Target	272.22
Upside Intraday Target	277.28
Upside Intraday Target	278.62
Downside Intraday Target	275.42

Weekly technical analysis of Petronet Lng (PetronetLng)

Date	Weekly Closing Price	Open	High	Low	Volume
22 Mon Dec 2025	275.95	274.65	276.75	273.55	0.142 times
19 Fri Dec 2025	273.75	268.45	274.35	263.70	1.043 times
12 Fri Dec 2025	269.00	274.80	274.80	266.50	0.218 times
05 Fri Dec 2025	274.85	271.80	281.40	268.00	5.22 times
28 Fri Nov 2025	271.80	275.50	276.65	270.50	0.623 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Petronet Lng (PetronetLng)

Date	Monthly Closing Price	Open	High	Low	Volume
22 Mon Dec 2025	275.95	271.80	281.40	263.70	1.204 times
28 Fri Nov 2025	271.80	282.35	286.35	270.50	0.094 times
31 Fri Oct 2025	281.30	275.05	290.20	273.80	4.736 times
30 Tue Sep 2025	279.00	269.55	283.45	266.45	3.617 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Petronet Lng (PetronetLng)

Price action analysis of Petronet Lng ( (PetronetLng) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Petronet Lng ( (PetronetLng) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Petronet Lng ( (PetronetLng) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Petronet Lng ( (PetronetLng) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Petronet Lng stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Petronet Lng in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Petronet Lng Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Petronet Lng in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Petronet Lng is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 269.68 and Petronet Lng (PetronetLng) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Petronet Lng (PetronetLng) stock. Volume based technical analysis of Petronet Lng (PetronetLng) stock is negative.

Petronet Lng Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.