(Biocon) Biocon complete technical analysis [charts+indicators] | Buy/Sell Biocon | (Biocon) share price targets
Complete technical analysis of Biocon (Biocon) by charts plus indicators, forecast predictions and share price targets for Biocon (Biocon)
10 day averaged volume of Biocon is 102114
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Mon Jan 2026 | 391.20 | 392.55 | 398.85 | 388.10 | 0.952 times |
| 02 Fri Jan 2026 | 393.25 | 387.25 | 394.65 | 386.45 | 0.503 times |
| 01 Thu Jan 2026 | 387.75 | 393.70 | 393.70 | 386.00 | 0.46 times |
| 31 Wed Dec 2025 | 393.90 | 391.60 | 394.90 | 388.20 | 0.752 times |
| 30 Tue Dec 2025 | 390.40 | 390.10 | 392.80 | 389.60 | 0.808 times |
| 29 Mon Dec 2025 | 390.25 | 395.25 | 399.30 | 388.15 | 0.455 times |
| 26 Fri Dec 2025 | 395.25 | 395.55 | 401.00 | 394.05 | 0.356 times |
| 24 Wed Dec 2025 | 398.05 | 404.75 | 406.00 | 397.30 | 0.839 times |
| 23 Tue Dec 2025 | 401.40 | 400.10 | 403.70 | 398.85 | 0.863 times |
| 22 Mon Dec 2025 | 399.05 | 398.00 | 402.80 | 397.15 | 3.918 times |
My analysis of stock is bullish for shortterm, and stock might move up till 396.4 or till 403.7. Use a stoploss of 390.37 and if this stock hits its stoploss, then it can fall down till 384.32
Share price targets for Biocon (Biocon)
| Target Type | Value |
| Downside Target | 337.20 |
| Downside Target | 372.65 |
| Upside Target | 394.05 |
| Upside Target | 395.50 |
| Upside Target | 398.85 |
| Upside Target | 399.30 |
| Upside Target | 401.55 |
| Upside Target | 406.00 |
| Upside Target | 412.30 |
| Upside Target | 424.95 |
Intraday share price targets for Biocon (Biocon)
| Target Type | Value |
| Downside Intraday Target | 386.58 |
| Downside Intraday Target | 381.97 |
| Upside Intraday Target | 397.33 |
| Upside Intraday Target | 403.47 |
| Upside Intraday Target | 392.72 |
Weekly technical analysis of Biocon (Biocon)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Mon Jan 2026 | 391.20 | 392.55 | 398.85 | 388.10 | 0.32 times |
| 02 Fri Jan 2026 | 393.25 | 395.25 | 399.30 | 386.00 | 0.498 times |
| 26 Fri Dec 2025 | 395.25 | 398.00 | 406.00 | 394.05 | 1.78 times |
| 19 Fri Dec 2025 | 398.35 | 387.45 | 401.55 | 383.70 | 0.24 times |
| 12 Fri Dec 2025 | 386.65 | 393.35 | 395.50 | 375.90 | 1.15 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Biocon (Biocon)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Mon Jan 2026 | 391.20 | 393.70 | 398.85 | 386.00 | 0.051 times |
| 31 Wed Dec 2025 | 393.90 | 398.20 | 412.30 | 375.90 | 1.109 times |
| 28 Fri Nov 2025 | 398.20 | 374.95 | 424.95 | 372.65 | 1.593 times |
| 31 Fri Oct 2025 | 372.00 | 340.20 | 380.45 | 340.20 | 1.249 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Biocon (Biocon)
Price action analysis of Biocon ( (Biocon) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Biocon ( (Biocon) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Biocon ( (Biocon) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Biocon ( (Biocon) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Biocon stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Biocon in short term but the sell signal is initial and weak.
Biocon Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Biocon in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Biocon is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 395.96 and Biocon (Biocon) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Biocon (Biocon) stock. Volume based technical analysis of Biocon (Biocon) stock is negative.
Biocon Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Biocon ( (Biocon) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Biocon ( (Biocon) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Biocon ( (Biocon) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Biocon ( (Biocon) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Biocon stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Biocon in short term but the sell signal is initial and weak.
Biocon Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Biocon in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Biocon is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 395.96 and Biocon (Biocon) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Biocon (Biocon) stock. Volume based technical analysis of Biocon (Biocon) stock is negative.
Biocon Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow