(Biocon) Biocon complete technical analysis [charts+indicators] | Buy/Sell Biocon | (Biocon) share price targets
Complete technical analysis of Biocon (Biocon) by charts plus indicators, forecast predictions and share price targets for Biocon (Biocon)
10 day averaged volume of Biocon is 101379
| Date | Daily Closing Price | Open | High | Low | Volume |
| 31 Wed Dec 2025 | 393.90 | 391.60 | 394.90 | 388.20 | 0.757 times |
| 30 Tue Dec 2025 | 390.40 | 390.10 | 392.80 | 389.60 | 0.814 times |
| 29 Mon Dec 2025 | 390.25 | 395.25 | 399.30 | 388.15 | 0.458 times |
| 26 Fri Dec 2025 | 395.25 | 395.55 | 401.00 | 394.05 | 0.359 times |
| 24 Wed Dec 2025 | 398.05 | 404.75 | 406.00 | 397.30 | 0.845 times |
| 23 Tue Dec 2025 | 401.40 | 400.10 | 403.70 | 398.85 | 0.869 times |
| 22 Mon Dec 2025 | 399.05 | 398.00 | 402.80 | 397.15 | 3.946 times |
| 19 Fri Dec 2025 | 398.35 | 393.50 | 401.55 | 393.50 | 1.053 times |
| 18 Thu Dec 2025 | 392.15 | 387.90 | 395.35 | 385.80 | 1.131 times |
| 17 Wed Dec 2025 | 386.40 | 385.00 | 388.50 | 383.90 | 0.217 times |
My analysis of stock is bullish for shortterm, and stock might move up till 398.7 or till 407.6. Use a stoploss of 391.32 and if this stock hits its stoploss, then it can fall down till 383.9
Share price targets for Biocon (Biocon)
| Target Type | Value |
| Downside Target | 331.00 |
| Downside Target | 372.65 |
| Downside Target | 391.65 |
| Upside Target | 394.05 |
| Upside Target | 395.50 |
| Upside Target | 399.30 |
| Upside Target | 401.55 |
| Upside Target | 406.00 |
| Upside Target | 412.30 |
| Upside Target | 424.95 |
Intraday share price targets for Biocon (Biocon)
| Target Type | Value |
| Downside Intraday Target | 388.27 |
| Downside Intraday Target | 382.63 |
| Upside Intraday Target | 399.42 |
| Upside Intraday Target | 404.93 |
| Downside Intraday Target | 393.78 |
Weekly technical analysis of Biocon (Biocon)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 31 Wed Dec 2025 | 393.90 | 395.25 | 399.30 | 388.15 | 0.337 times |
| 26 Fri Dec 2025 | 395.25 | 398.00 | 406.00 | 394.05 | 1.78 times |
| 19 Fri Dec 2025 | 398.35 | 387.45 | 401.55 | 383.70 | 0.24 times |
| 12 Fri Dec 2025 | 386.65 | 393.35 | 395.50 | 375.90 | 1.15 times |
| 05 Fri Dec 2025 | 392.80 | 398.20 | 412.30 | 384.50 | 3.938 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Biocon (Biocon)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 31 Wed Dec 2025 | 393.90 | 398.20 | 412.30 | 375.90 | 1.109 times |
| 28 Fri Nov 2025 | 398.20 | 374.95 | 424.95 | 372.65 | 1.593 times |
| 31 Fri Oct 2025 | 372.00 | 340.20 | 380.45 | 340.20 | 1.249 times |
| 30 Tue Sep 2025 | 340.85 | 348.65 | 374.00 | 337.20 | 0.903 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Biocon (Biocon)
Price action analysis of Biocon ( (Biocon) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Biocon ( (Biocon) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Biocon ( (Biocon) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Biocon ( (Biocon) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Biocon stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Biocon in short term but the sell signal is initial and weak.
Biocon Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Biocon in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Biocon is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 396.52 and Biocon (Biocon) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Biocon (Biocon) stock. Volume based technical analysis of Biocon (Biocon) stock is negative.
Biocon Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Biocon ( (Biocon) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Biocon ( (Biocon) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Biocon ( (Biocon) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Biocon ( (Biocon) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Biocon stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Biocon in short term but the sell signal is initial and weak.
Biocon Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Biocon in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Biocon is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 396.52 and Biocon (Biocon) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Biocon (Biocon) stock. Volume based technical analysis of Biocon (Biocon) stock is negative.
Biocon Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow