Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(PtcIndia) Ptc India complete technical analysis [charts+indicators] | Buy/Sell Ptc India | (PtcIndia) share price targets

Complete technical analysis of Ptc India (PtcIndia) by charts plus indicators, forecast predictions and share price targets for Ptc India (PtcIndia)

10 day averaged volume of Ptc India is 58364

Date	Daily Closing Price	Open	High	Low	Volume
12 Fri Dec 2025	155.90	155.00	156.45	154.65	0.474 times
11 Thu Dec 2025	155.00	156.65	156.65	154.00	0.667 times
10 Wed Dec 2025	154.95	152.05	156.70	152.05	1.708 times
09 Tue Dec 2025	153.55	151.10	154.55	150.90	1.297 times
08 Mon Dec 2025	152.60	157.00	157.00	152.00	0.91 times
05 Fri Dec 2025	156.45	156.05	157.75	155.35	0.299 times
04 Thu Dec 2025	157.00	156.60	157.50	155.20	0.498 times
03 Wed Dec 2025	156.60	158.80	158.80	154.60	0.919 times
02 Tue Dec 2025	157.45	157.85	159.70	155.80	1.341 times
01 Mon Dec 2025	155.80	158.50	158.50	155.60	1.257 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 155 as stoploss in an intra day buy trade for a target of 158.76. However, stock will show a bearish move below 155.

Share price targets for Ptc India (PtcIndia)

Target Type	Value
Downside Target	150.90
Downside Target	154.60
Upside Target	163.85
Upside Target	164.00
Upside Target	167.15
Upside Target	169.65
Upside Target	173.65
Upside Target	181.80
Upside Target	192.45

Intraday share price targets for Ptc India (PtcIndia)

Target Type	Value
Downside Intraday Target	152.2
Downside Intraday Target	148.5
Upside Intraday Target	158.3
Upside Intraday Target	160.7
Downside Intraday Target	154.6

Weekly technical analysis of Ptc India (PtcIndia)

Date	Weekly Closing Price	Open	High	Low	Volume
12 Fri Dec 2025	155.90	157.00	157.00	150.90	1.172 times
05 Fri Dec 2025	156.45	158.50	159.70	154.60	0.86 times
28 Fri Nov 2025	157.80	162.65	162.85	157.60	2.612 times
21 Fri Nov 2025	162.80	167.15	167.15	162.40	0.341 times
14 Fri Nov 2025	164.45	166.30	169.65	163.85	1.462 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Ptc India (PtcIndia)

Date	Monthly Closing Price	Open	High	Low	Volume
12 Fri Dec 2025	155.90	158.50	159.70	150.90	0.57 times
28 Fri Nov 2025	157.80	168.20	169.65	157.60	0.709 times
31 Fri Oct 2025	168.10	166.60	173.65	161.30	1.036 times
30 Tue Sep 2025	166.60	176.05	181.80	164.00	0.761 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Ptc India (PtcIndia)

Price action analysis of Ptc India ( (PtcIndia) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Ptc India ( (PtcIndia) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ptc India ( (PtcIndia) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ptc India ( (PtcIndia) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Ptc India stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Ptc India in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Ptc India Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Ptc India in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Ptc India is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 155.37 and Ptc India (PtcIndia) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Ptc India (PtcIndia) stock. Volume based technical analysis of Ptc India (PtcIndia) stock is negative.

Ptc India Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.