(PtcIndia) Ptc India complete technical analysis [charts+indicators] | Buy/Sell Ptc India | (PtcIndia) share price targets
Complete technical analysis of Ptc India (PtcIndia) by charts plus indicators, forecast predictions and share price targets for Ptc India (PtcIndia)
Showing technical analysis as on 2024-12-12 View latest technical analysis
10 day averaged volume of Ptc India is 80770
| Date | Daily Closing Price | Open | High | Low | Volume |
| 12 Thu Dec 2024 | 170.80 | 175.10 | 175.45 | 169.05 | 1.446 times |
| 11 Wed Dec 2024 | 175.10 | 178.95 | 178.95 | 174.55 | 0.429 times |
| 10 Tue Dec 2024 | 176.75 | 178.00 | 178.45 | 175.55 | 0.513 times |
| 09 Mon Dec 2024 | 178.00 | 181.95 | 181.95 | 177.55 | 0.466 times |
| 06 Fri Dec 2024 | 180.55 | 178.00 | 182.30 | 175.95 | 1.677 times |
| 05 Thu Dec 2024 | 176.45 | 179.95 | 179.95 | 174.50 | 1.197 times |
| 04 Wed Dec 2024 | 178.25 | 178.45 | 182.45 | 177.10 | 1.6 times |
| 03 Tue Dec 2024 | 177.15 | 174.85 | 179.45 | 174.85 | 0.956 times |
| 02 Mon Dec 2024 | 175.50 | 173.25 | 176.40 | 173.00 | 0.816 times |
| 29 Fri Nov 2024 | 173.70 | 174.95 | 175.25 | 172.20 | 1.112 times |
My analysis of stock is bearish for shortterm, and stock might move down till 167.1 or till 161. Use a stoploss of 172.16 and if the stock hits stoploss, then it can shoot up till 177.23
Share price targets for Ptc India (PtcIndia)
| Target Type | Value |
| Downside Target | 158.10 |
| Downside Target | 165.00 |
| Upside Target | 172.65 |
| Upside Target | 176.90 |
| Upside Target | 181.95 |
| Upside Target | 182.45 |
| Upside Target | 189.65 |
| Upside Target | 201.10 |
| Upside Target | 204.35 |
| Upside Target | 212.35 |
| Upside Target | 228.35 |
| Upside Target | 246.55 |
Intraday share price targets for Ptc India (PtcIndia)
| Target Type | Value |
| Downside Intraday Target | 165.92 |
| Downside Intraday Target | 161.03 |
| Upside Intraday Target | 178.82 |
| Upside Intraday Target | 186.83 |
| Upside Intraday Target | 173.93 |
Weekly technical analysis of Ptc India (PtcIndia)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 12 Thu Dec 2024 | 170.80 | 181.95 | 181.95 | 169.05 | 0.457 times |
| 06 Fri Dec 2024 | 180.55 | 173.25 | 182.45 | 173.00 | 1.041 times |
| 29 Fri Nov 2024 | 173.70 | 169.70 | 176.90 | 167.05 | 0.96 times |
| 22 Fri Nov 2024 | 164.40 | 165.55 | 172.65 | 158.10 | 0.974 times |
| 14 Thu Nov 2024 | 166.80 | 180.30 | 181.95 | 166.10 | 1.358 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ptc India (PtcIndia)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 12 Thu Dec 2024 | 170.80 | 173.25 | 182.45 | 169.05 | 0.381 times |
| 29 Fri Nov 2024 | 173.70 | 185.55 | 189.65 | 158.10 | 1.148 times |
| 31 Thu Oct 2024 | 182.00 | 210.00 | 212.35 | 165.00 | 0.478 times |
| 30 Mon Sep 2024 | 209.75 | 215.70 | 246.55 | 204.35 | 1.366 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ptc India (PtcIndia)
Price action analysis of Ptc India ( (PtcIndia) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ptc India ( (PtcIndia) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ptc India ( (PtcIndia) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ptc India ( (PtcIndia) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ptc India stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Ptc India in short term but the buy signal is initial and weak.
Ptc India Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Ptc India in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Ptc India is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 176.32 and Ptc India (PtcIndia) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ptc India (PtcIndia) stock. Volume based technical analysis of Ptc India (PtcIndia) stock is negative.
Ptc India Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ptc India ( (PtcIndia) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ptc India ( (PtcIndia) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ptc India ( (PtcIndia) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ptc India ( (PtcIndia) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ptc India stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Ptc India in short term but the buy signal is initial and weak.
Ptc India Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Ptc India in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Ptc India is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 176.32 and Ptc India (PtcIndia) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ptc India (PtcIndia) stock. Volume based technical analysis of Ptc India (PtcIndia) stock is negative.
Ptc India Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Ptc India charts
Click here for further forecast and predictions for tomorrow