(PtcIndia) Ptc India complete technical analysis [charts+indicators] | Buy/Sell Ptc India | (PtcIndia) share price targets
Complete technical analysis of Ptc India (PtcIndia) by charts plus indicators, forecast predictions and share price targets for Ptc India (PtcIndia)
10 day averaged volume of Ptc India is 51114
| Date | Daily Closing Price | Open | High | Low | Volume |
| 22 Mon Dec 2025 | 157.80 | 154.50 | 158.30 | 154.50 | 0.581 times |
| 19 Fri Dec 2025 | 154.35 | 157.95 | 158.40 | 152.80 | 0.83 times |
| 18 Thu Dec 2025 | 157.90 | 161.55 | 161.85 | 157.50 | 0.695 times |
| 17 Wed Dec 2025 | 161.55 | 159.95 | 164.15 | 159.85 | 0.759 times |
| 16 Tue Dec 2025 | 159.50 | 157.80 | 159.85 | 157.50 | 0.653 times |
| 15 Mon Dec 2025 | 157.80 | 156.20 | 158.00 | 155.35 | 1.292 times |
| 12 Fri Dec 2025 | 155.90 | 155.00 | 156.45 | 154.65 | 0.541 times |
| 11 Thu Dec 2025 | 155.00 | 156.65 | 156.65 | 154.00 | 0.762 times |
| 10 Wed Dec 2025 | 154.95 | 152.05 | 156.70 | 152.05 | 1.95 times |
| 09 Tue Dec 2025 | 153.55 | 151.10 | 154.55 | 150.90 | 1.481 times |
My analysis of stock is bullish for shortterm, and stock might move up till 159.6 or till 162.5. Use a stoploss of 157.17 and if this stock hits its stoploss, then it can fall down till 154.77
Share price targets for Ptc India (PtcIndia)
| Target Type | Value |
| Downside Target | 150.90 |
| Upside Target | 162.85 |
| Upside Target | 164.00 |
| Upside Target | 164.15 |
| Upside Target | 169.65 |
| Upside Target | 173.65 |
| Upside Target | 181.80 |
| Upside Target | 192.45 |
Intraday share price targets for Ptc India (PtcIndia)
| Target Type | Value |
| Downside Intraday Target | 155.43 |
| Downside Intraday Target | 153.07 |
| Upside Intraday Target | 159.23 |
| Upside Intraday Target | 160.67 |
| Downside Intraday Target | 156.87 |
Weekly technical analysis of Ptc India (PtcIndia)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 22 Mon Dec 2025 | 157.80 | 154.50 | 158.30 | 154.50 | 0.137 times |
| 19 Fri Dec 2025 | 154.35 | 156.20 | 164.15 | 152.80 | 0.732 times |
| 12 Fri Dec 2025 | 155.90 | 157.00 | 157.00 | 150.90 | 1.172 times |
| 05 Fri Dec 2025 | 156.45 | 158.50 | 159.70 | 154.60 | 0.86 times |
| 28 Fri Nov 2025 | 157.80 | 162.65 | 162.85 | 157.60 | 2.612 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ptc India (PtcIndia)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 22 Mon Dec 2025 | 157.80 | 158.50 | 164.15 | 150.90 | 0.826 times |
| 28 Fri Nov 2025 | 157.80 | 168.20 | 169.65 | 157.60 | 0.709 times |
| 31 Fri Oct 2025 | 168.10 | 166.60 | 173.65 | 161.30 | 1.036 times |
| 30 Tue Sep 2025 | 166.60 | 176.05 | 181.80 | 164.00 | 0.761 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ptc India (PtcIndia)
Price action analysis of Ptc India ( (PtcIndia) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Ptc India ( (PtcIndia) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Ptc India ( (PtcIndia) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Ptc India ( (PtcIndia) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ptc India stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Ptc India in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ptc India Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Ptc India in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ptc India is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 156.35 and Ptc India (PtcIndia) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ptc India (PtcIndia) stock. Volume based technical analysis of Ptc India (PtcIndia) stock is negative.
Ptc India Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ptc India ( (PtcIndia) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Ptc India ( (PtcIndia) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Ptc India ( (PtcIndia) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Ptc India ( (PtcIndia) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ptc India stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Ptc India in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ptc India Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Ptc India in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ptc India is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 156.35 and Ptc India (PtcIndia) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ptc India (PtcIndia) stock. Volume based technical analysis of Ptc India (PtcIndia) stock is negative.
Ptc India Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Ptc India charts
Click here for further forecast and predictions for tomorrow