(PtcIndia) Ptc India complete technical analysis [charts+indicators] | Buy/Sell Ptc India | (PtcIndia) share price targets
Complete technical analysis of Ptc India (PtcIndia) by charts plus indicators, forecast predictions and share price targets for Ptc India (PtcIndia)
10 day averaged volume of Ptc India is 53339
| Date | Daily Closing Price | Open | High | Low | Volume |
| 20 Thu Nov 2025 | 163.20 | 164.45 | 165.00 | 162.80 | 0.49 times |
| 18 Tue Nov 2025 | 164.95 | 165.55 | 165.75 | 164.00 | 0.316 times |
| 17 Mon Nov 2025 | 165.55 | 167.15 | 167.15 | 164.75 | 0.883 times |
| 14 Fri Nov 2025 | 164.45 | 167.00 | 167.20 | 163.85 | 1.573 times |
| 13 Thu Nov 2025 | 167.70 | 168.95 | 168.95 | 166.70 | 0.865 times |
| 12 Wed Nov 2025 | 168.35 | 167.00 | 169.65 | 165.00 | 2.05 times |
| 11 Tue Nov 2025 | 164.95 | 165.95 | 166.35 | 164.30 | 0.777 times |
| 10 Mon Nov 2025 | 165.55 | 166.30 | 166.45 | 164.90 | 0.909 times |
| 07 Fri Nov 2025 | 165.55 | 163.90 | 166.30 | 162.70 | 0.9 times |
| 06 Thu Nov 2025 | 164.30 | 166.65 | 166.70 | 163.75 | 0.646 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 164.1, but if it comes above 164.1, then a intra day buy could be more profitable.
If you take a sell trade below 164.1, then use 164.1 as stoploss and 161 as target. However if you take a buy trade in stock , then use 164.1 as stoploss and 166.74 as target.
Share price targets for Ptc India (PtcIndia)
| Target Type | Value |
| Downside Target | 161.30 |
| Upside Target | 169.65 |
| Upside Target | 173.65 |
| Upside Target | 175.65 |
| Upside Target | 181.80 |
| Upside Target | 192.45 |
| Upside Target | 206.90 |
Intraday share price targets for Ptc India (PtcIndia)
| Target Type | Value |
| Downside Intraday Target | 161.62 |
| Downside Intraday Target | 160.03 |
| Upside Intraday Target | 165.97 |
| Upside Intraday Target | 168.73 |
| Upside Intraday Target | 164.38 |
Weekly technical analysis of Ptc India (PtcIndia)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 20 Thu Nov 2025 | 163.20 | 167.15 | 167.15 | 162.80 | 0.274 times |
| 14 Fri Nov 2025 | 164.45 | 166.30 | 169.65 | 163.85 | 1.462 times |
| 07 Fri Nov 2025 | 165.55 | 168.20 | 169.25 | 162.70 | 0.681 times |
| 31 Fri Oct 2025 | 168.10 | 166.75 | 173.65 | 166.00 | 2.16 times |
| 23 Thu Oct 2025 | 165.55 | 164.30 | 166.30 | 161.30 | 0.456 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ptc India (PtcIndia)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 20 Thu Nov 2025 | 163.20 | 168.20 | 169.65 | 162.70 | 0.476 times |
| 31 Fri Oct 2025 | 168.10 | 166.60 | 173.65 | 161.30 | 1.036 times |
| 30 Tue Sep 2025 | 166.60 | 176.05 | 181.80 | 164.00 | 0.761 times |
| 29 Fri Aug 2025 | 174.95 | 184.50 | 192.45 | 173.65 | 0.602 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ptc India (PtcIndia)
Price action analysis of Ptc India ( (PtcIndia) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ptc India ( (PtcIndia) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Ptc India ( (PtcIndia) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ptc India ( (PtcIndia) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ptc India stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Ptc India in short term and the sell signal is strong.
Ptc India Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Ptc India in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ptc India is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 165.9 and Ptc India (PtcIndia) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ptc India (PtcIndia) stock. Volume based technical analysis of Ptc India (PtcIndia) stock is negative.
Ptc India Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ptc India ( (PtcIndia) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ptc India ( (PtcIndia) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Ptc India ( (PtcIndia) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ptc India ( (PtcIndia) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ptc India stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Ptc India in short term and the sell signal is strong.
Ptc India Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Ptc India in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ptc India is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 165.9 and Ptc India (PtcIndia) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ptc India (PtcIndia) stock. Volume based technical analysis of Ptc India (PtcIndia) stock is negative.
Ptc India Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Ptc India charts
Click here for further forecast and predictions for tomorrow