(BankMaha) Bank Maha complete technical analysis [charts+indicators] | Buy/Sell Bank Maha | (BankMaha) share price targets
Complete technical analysis of Bank Maha (BankMaha) by charts plus indicators, forecast predictions and share price targets for Bank Maha (BankMaha)
Showing technical analysis as on 2025-05-08 View latest technical analysis
10 day averaged volume of Bank Maha is 1384411
| Date | Daily Closing Price | Open | High | Low | Volume |
| 08 Thu May 2025 | 50.42 | 50.95 | 51.64 | 50.21 | 0.369 times |
| 07 Wed May 2025 | 50.92 | 49.08 | 51.17 | 49.08 | 1.342 times |
| 06 Tue May 2025 | 50.17 | 52.01 | 52.09 | 49.70 | 1.4 times |
| 05 Mon May 2025 | 51.84 | 51.00 | 52.00 | 50.54 | 1.01 times |
| 02 Fri May 2025 | 50.64 | 50.61 | 51.59 | 50.35 | 0.783 times |
| 30 Wed Apr 2025 | 50.69 | 51.44 | 51.47 | 50.37 | 0.706 times |
| 29 Tue Apr 2025 | 51.44 | 51.41 | 52.40 | 50.92 | 1.251 times |
| 28 Mon Apr 2025 | 50.94 | 50.38 | 51.10 | 50.33 | 1.172 times |
| 25 Fri Apr 2025 | 50.12 | 51.00 | 51.20 | 49.04 | 0.765 times |
| 24 Thu Apr 2025 | 50.53 | 50.63 | 51.17 | 50.47 | 0.229 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 51.3 as stoploss in an intra day sell trade for a target of 49.01. However, stock will show a bullish move above 51.3.
Share price targets for Bank Maha (BankMaha)
| Target Type | Value |
| Downside Target | 43.69 |
| Downside Target | 45.93 |
| Downside Target | 48.90 |
| Downside Target | 50.33 |
| Upside Target | 51.75 |
| Upside Target | 51.97 |
| Upside Target | 52.09 |
| Upside Target | 52.40 |
| Upside Target | 56.26 |
Intraday share price targets for Bank Maha (BankMaha)
| Target Type | Value |
| Downside Intraday Target | 48.97 |
| Downside Intraday Target | 47.52 |
| Upside Intraday Target | 51.98 |
| Upside Intraday Target | 53.54 |
| Upside Intraday Target | 50.53 |
Weekly technical analysis of Bank Maha (BankMaha)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 08 Thu May 2025 | 50.42 | 51.00 | 52.09 | 49.08 | 1.053 times |
| 02 Fri May 2025 | 50.64 | 50.38 | 52.40 | 50.33 | 1.127 times |
| 25 Fri Apr 2025 | 50.12 | 49.15 | 51.97 | 49.04 | 1.319 times |
| 17 Thu Apr 2025 | 48.37 | 46.24 | 48.90 | 45.93 | 1.38 times |
| 11 Fri Apr 2025 | 45.68 | 44.94 | 46.45 | 44.13 | 2.52 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Bank Maha (BankMaha)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 08 Thu May 2025 | 50.42 | 50.61 | 52.09 | 49.08 | 0.412 times |
| 30 Wed Apr 2025 | 50.69 | 46.76 | 52.40 | 44.13 | 1.051 times |
| 28 Fri Mar 2025 | 46.22 | 46.48 | 49.50 | 43.69 | 1.622 times |
| 28 Fri Feb 2025 | 46.42 | 50.47 | 51.75 | 46.20 | 0.325 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Bank Maha (BankMaha)
Price action analysis of Bank Maha ( (BankMaha) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bank Maha ( (BankMaha) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Bank Maha ( (BankMaha) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Bank Maha ( (BankMaha) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Bank Maha stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Bank Maha in short term and the buy signal is strong.
Bank Maha Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Bank Maha in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Bank Maha is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 50.84 and Bank Maha (BankMaha) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Bank Maha (BankMaha) stock. Volume based technical analysis of Bank Maha (BankMaha) stock is negative.
Bank Maha Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Bank Maha ( (BankMaha) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bank Maha ( (BankMaha) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Bank Maha ( (BankMaha) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Bank Maha ( (BankMaha) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Bank Maha stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Bank Maha in short term and the buy signal is strong.
Bank Maha Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Bank Maha in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Bank Maha is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 50.84 and Bank Maha (BankMaha) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Bank Maha (BankMaha) stock. Volume based technical analysis of Bank Maha (BankMaha) stock is negative.
Bank Maha Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Bank Maha charts
Click here for further forecast and predictions for tomorrow