Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(BankMaha) Bank Maha complete technical analysis [charts+indicators] | Buy/Sell Bank Maha | (BankMaha) share price targets

Complete technical analysis of Bank Maha (BankMaha) by charts plus indicators, forecast predictions and share price targets for Bank Maha (BankMaha)

Showing technical analysis as on 2025-12-09 View latest technical analysis

10 day averaged volume of Bank Maha is 1774007

Date	Daily Closing Price	Open	High	Low	Volume
09 Tue Dec 2025	57.06	55.75	57.19	55.50	0.552 times
08 Mon Dec 2025	56.30	57.25	57.40	55.71	1.112 times
05 Fri Dec 2025	56.98	56.86	57.40	56.55	0.792 times
04 Thu Dec 2025	56.96	56.50	57.04	55.80	0.623 times
03 Wed Dec 2025	56.63	57.00	57.17	56.36	2.086 times
02 Tue Dec 2025	57.61	56.32	58.79	56.01	2.605 times
01 Mon Dec 2025	57.66	58.60	59.66	57.25	0.941 times
28 Fri Nov 2025	58.56	59.32	59.45	58.43	0.439 times
27 Thu Nov 2025	59.44	60.03	60.29	59.04	0.327 times
26 Wed Nov 2025	59.91	59.89	60.93	59.61	0.586 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 56.9 as stoploss in an intra day buy trade for a target of 58.17. However, stock will show a bearish move below 56.9.

Share price targets for Bank Maha (BankMaha)

Target Type	Value
Downside Target	51.71
Downside Target	54.70
Upside Target	58.00
Upside Target	58.65
Upside Target	59.66
Upside Target	59.90
Upside Target	60.93
Upside Target	61.39
Upside Target	61.52

Intraday share price targets for Bank Maha (BankMaha)

Target Type	Value
Downside Intraday Target	55.91
Downside Intraday Target	54.75
Upside Intraday Target	57.81
Upside Intraday Target	58.55
Downside Intraday Target	56.65

Weekly technical analysis of Bank Maha (BankMaha)

Date	Weekly Closing Price	Open	High	Low	Volume
09 Tue Dec 2025	57.06	57.25	57.40	55.50	0.236 times
05 Fri Dec 2025	56.98	58.60	59.66	55.80	3.314 times
28 Fri Nov 2025	58.56	58.68	60.93	57.96	0.645 times
21 Fri Nov 2025	58.64	58.00	61.52	58.00	1.474 times
14 Fri Nov 2025	58.00	59.86	59.90	56.64	0.557 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Bank Maha (BankMaha)

Date	Monthly Closing Price	Open	High	Low	Volume
09 Tue Dec 2025	57.06	58.60	59.66	55.50	0.746 times
28 Fri Nov 2025	58.56	59.63	61.52	56.64	0.672 times
31 Fri Oct 2025	59.04	56.19	61.39	54.70	1.895 times
30 Tue Sep 2025	55.95	51.83	58.65	51.71	1.469 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Bank Maha (BankMaha)

Price action analysis of Bank Maha ( (BankMaha) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Bank Maha ( (BankMaha) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Bank Maha ( (BankMaha) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Bank Maha stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Bank Maha in short term and the sell signal is strong.

Bank Maha Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Bank Maha in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Bank Maha is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 57.38 and Bank Maha (BankMaha) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Bank Maha (BankMaha) stock. Volume based technical analysis of Bank Maha (BankMaha) stock is negative.

Bank Maha Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.