(DatamGlob) Datam Glob complete technical analysis [charts+indicators] | Buy/Sell Datam Glob | (DatamGlob) share price targets
Complete technical analysis of Datam Glob (DatamGlob) by charts plus indicators, forecast predictions and share price targets for Datam Glob (DatamGlob)
10 day averaged volume of Datam Glob is 7287
| Date | Daily Closing Price | Open | High | Low | Volume |
| 12 Wed Mar 2025 | 589.80 | 586.05 | 618.00 | 586.00 | 0.745 times |
| 11 Tue Mar 2025 | 601.10 | 573.05 | 605.55 | 561.45 | 0.934 times |
| 10 Mon Mar 2025 | 584.45 | 620.00 | 625.35 | 578.60 | 1.336 times |
| 07 Fri Mar 2025 | 621.90 | 634.25 | 635.55 | 618.25 | 0.471 times |
| 06 Thu Mar 2025 | 634.30 | 605.50 | 640.90 | 605.50 | 1.05 times |
| 05 Wed Mar 2025 | 605.50 | 584.00 | 608.00 | 580.00 | 0.774 times |
| 04 Tue Mar 2025 | 578.05 | 550.00 | 581.00 | 545.65 | 1.261 times |
| 03 Mon Mar 2025 | 563.25 | 579.65 | 579.65 | 547.95 | 0.93 times |
| 28 Fri Feb 2025 | 570.15 | 587.55 | 590.00 | 560.00 | 1.248 times |
| 27 Thu Feb 2025 | 578.15 | 585.10 | 601.00 | 560.00 | 1.258 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 578.4 as stoploss in an intra day buy trade for a target of 602.71. However, stock will show a bearish move below 578.4.
Share price targets for Datam Glob (DatamGlob)
| Target Type | Value |
| Downside Target | 515.50 |
| Downside Target | 545.65 |
| Downside Target | 560.00 |
| Upside Target | 601.00 |
| Upside Target | 625.35 |
| Upside Target | 628.00 |
| Upside Target | 640.90 |
| Upside Target | 684.40 |
| Upside Target | 694.95 |
| Upside Target | 714.50 |
| Upside Target | 716.90 |
Intraday share price targets for Datam Glob (DatamGlob)
| Target Type | Value |
| Downside Intraday Target | 559.05 |
| Downside Intraday Target | 528.3 |
| Upside Intraday Target | 622.95 |
| Upside Intraday Target | 656.1 |
| Upside Intraday Target | 592.2 |
Weekly technical analysis of Datam Glob (DatamGlob)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 12 Wed Mar 2025 | 589.80 | 620.00 | 625.35 | 561.45 | 0.672 times |
| 07 Fri Mar 2025 | 621.90 | 579.65 | 640.90 | 545.65 | 1.133 times |
| 28 Fri Feb 2025 | 570.15 | 589.50 | 601.00 | 560.00 | 0.523 times |
| 21 Fri Feb 2025 | 601.65 | 605.05 | 628.00 | 582.00 | 0.564 times |
| 14 Fri Feb 2025 | 615.10 | 688.95 | 694.95 | 610.65 | 0.618 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Datam Glob (DatamGlob)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 12 Wed Mar 2025 | 589.80 | 579.65 | 640.90 | 545.65 | 0.161 times |
| 28 Fri Feb 2025 | 570.15 | 600.00 | 714.50 | 560.00 | 0.732 times |
| 31 Fri Jan 2025 | 606.10 | 651.25 | 716.90 | 576.75 | 1.102 times |
| 31 Tue Dec 2024 | 638.55 | 577.55 | 684.40 | 572.55 | 3.066 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Datam Glob (DatamGlob)
Price action analysis of Datam Glob ( (DatamGlob) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Datam Glob ( (DatamGlob) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Datam Glob ( (DatamGlob) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Datam Glob ( (DatamGlob) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Datam Glob stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Datam Glob in short term but the buy signal is initial and weak.
Datam Glob Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Datam Glob in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Datam Glob is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 589.67 and Datam Glob (DatamGlob) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Datam Glob (DatamGlob) stock. Volume based technical analysis of Datam Glob (DatamGlob) stock is negative.
Datam Glob Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Datam Glob ( (DatamGlob) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Datam Glob ( (DatamGlob) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Datam Glob ( (DatamGlob) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Datam Glob ( (DatamGlob) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Datam Glob stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Datam Glob in short term but the buy signal is initial and weak.
Datam Glob Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Datam Glob in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Datam Glob is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 589.67 and Datam Glob (DatamGlob) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Datam Glob (DatamGlob) stock. Volume based technical analysis of Datam Glob (DatamGlob) stock is negative.
Datam Glob Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Datam Glob charts
Click here for further forecast and predictions for tomorrow