(DatamGlob) Datam Glob complete technical analysis [charts+indicators] | Buy/Sell Datam Glob | (DatamGlob) share price targets
Complete technical analysis of Datam Glob (DatamGlob) by charts plus indicators, forecast predictions and share price targets for Datam Glob (DatamGlob)
Showing technical analysis as on 2025-03-03 View latest technical analysis
10 day averaged volume of Datam Glob is 9555
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Mon Mar 2025 | 563.25 | 579.65 | 579.65 | 547.95 | 0.709 times |
| 28 Fri Feb 2025 | 570.15 | 587.55 | 590.00 | 560.00 | 0.952 times |
| 27 Thu Feb 2025 | 578.15 | 585.10 | 601.00 | 560.00 | 0.96 times |
| 25 Tue Feb 2025 | 585.15 | 590.00 | 595.00 | 583.30 | 0.561 times |
| 24 Mon Feb 2025 | 593.35 | 589.50 | 596.60 | 581.15 | 0.549 times |
| 21 Fri Feb 2025 | 601.65 | 612.00 | 628.00 | 598.50 | 0.592 times |
| 20 Thu Feb 2025 | 611.85 | 612.00 | 618.50 | 603.15 | 0.76 times |
| 19 Wed Feb 2025 | 612.55 | 590.00 | 617.55 | 586.30 | 0.87 times |
| 18 Tue Feb 2025 | 589.45 | 611.15 | 615.00 | 582.00 | 1.888 times |
| 17 Mon Feb 2025 | 611.15 | 605.05 | 627.65 | 600.30 | 1.669 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 581.9, but if it comes above 581.9, then a intra day buy could be more profitable.
If you take a sell trade below 581.9, then use 581.9 as stoploss and 537.8 as target. However if you take a buy trade in stock , then use 581.9 as stoploss and 618.68 as target.
Share price targets for Datam Glob (DatamGlob)
| Target Type | Value |
| Downside Target | 515.50 |
| Downside Target | 547.95 |
| Downside Target | 560.00 |
| Upside Target | 572.55 |
| Upside Target | 601.00 |
| Upside Target | 610.65 |
| Upside Target | 628.00 |
| Upside Target | 684.40 |
| Upside Target | 694.95 |
| Upside Target | 714.50 |
| Upside Target | 716.90 |
Intraday share price targets for Datam Glob (DatamGlob)
| Target Type | Value |
| Downside Intraday Target | 547.58 |
| Downside Intraday Target | 531.92 |
| Upside Intraday Target | 579.28 |
| Upside Intraday Target | 595.32 |
| Upside Intraday Target | 563.62 |
Weekly technical analysis of Datam Glob (DatamGlob)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Mon Mar 2025 | 563.25 | 579.65 | 579.65 | 547.95 | 0.235 times |
| 28 Fri Feb 2025 | 570.15 | 589.50 | 601.00 | 560.00 | 0.523 times |
| 21 Fri Feb 2025 | 601.65 | 605.05 | 628.00 | 582.00 | 0.564 times |
| 14 Fri Feb 2025 | 615.10 | 688.95 | 694.95 | 610.65 | 0.618 times |
| 07 Fri Feb 2025 | 684.15 | 600.00 | 714.50 | 578.00 | 1.41 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Datam Glob (DatamGlob)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Mon Mar 2025 | 563.25 | 579.65 | 579.65 | 547.95 | 0.02 times |
| 28 Fri Feb 2025 | 570.15 | 600.00 | 714.50 | 560.00 | 0.732 times |
| 31 Fri Jan 2025 | 606.10 | 651.25 | 716.90 | 576.75 | 1.102 times |
| 31 Tue Dec 2024 | 638.55 | 577.55 | 684.40 | 572.55 | 3.066 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Datam Glob (DatamGlob)
Price action analysis of Datam Glob ( (DatamGlob) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Datam Glob ( (DatamGlob) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Datam Glob ( (DatamGlob) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Datam Glob ( (DatamGlob) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Datam Glob stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Datam Glob in short term and the sell signal is strong.
Datam Glob Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Datam Glob in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Datam Glob is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 592.87 and Datam Glob (DatamGlob) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Datam Glob (DatamGlob) stock. Volume based technical analysis of Datam Glob (DatamGlob) stock is negative.
Datam Glob Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Datam Glob ( (DatamGlob) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Datam Glob ( (DatamGlob) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Datam Glob ( (DatamGlob) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Datam Glob ( (DatamGlob) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Datam Glob stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Datam Glob in short term and the sell signal is strong.
Datam Glob Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Datam Glob in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Datam Glob is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 592.87 and Datam Glob (DatamGlob) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Datam Glob (DatamGlob) stock. Volume based technical analysis of Datam Glob (DatamGlob) stock is negative.
Datam Glob Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Datam Glob charts
Click here for further forecast and predictions for tomorrow