(DatamGlob) Datam Glob complete technical analysis [charts+indicators] | Buy/Sell Datam Glob | (DatamGlob) share price targets
Complete technical analysis of Datam Glob (DatamGlob) by charts plus indicators, forecast predictions and share price targets for Datam Glob (DatamGlob)
Showing technical analysis as on 2024-07-09 View latest technical analysis
10 day averaged volume of Datam Glob is 31219
| Date | Daily Closing Price | Open | High | Low | Volume |
| 09 Tue Jul 2024 | 655.10 | 670.00 | 670.00 | 652.95 | 0.807 times |
| 08 Mon Jul 2024 | 664.15 | 687.95 | 687.95 | 658.30 | 0.368 times |
| 05 Fri Jul 2024 | 676.45 | 671.00 | 688.90 | 665.15 | 2.06 times |
| 04 Thu Jul 2024 | 667.90 | 635.10 | 685.00 | 635.10 | 1.12 times |
| 03 Wed Jul 2024 | 638.75 | 646.50 | 646.50 | 632.85 | 0.35 times |
| 02 Tue Jul 2024 | 646.40 | 657.45 | 664.05 | 638.60 | 0.642 times |
| 01 Mon Jul 2024 | 644.55 | 630.60 | 674.95 | 621.35 | 2.171 times |
| 28 Fri Jun 2024 | 618.25 | 620.00 | 638.05 | 615.05 | 1.235 times |
| 27 Thu Jun 2024 | 614.55 | 603.00 | 647.60 | 592.90 | 0.928 times |
| 26 Wed Jun 2024 | 603.70 | 619.80 | 619.80 | 599.90 | 0.437 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 650.5, but if it comes below 650.5, then a intra day sell could be more profitable.
If you take a sell trade below 650.5, then use 650.5 as stoploss and 624.34 as target. However if you take a buy trade in stock , then use 650.5 as stoploss and 681.9 as target.
Share price targets for Datam Glob (DatamGlob)
| Target Type | Value |
| Downside Target | 455.00 |
| Downside Target | 500.00 |
| Downside Target | 531.15 |
| Downside Target | 555.10 |
| Downside Target | 568.95 |
| Downside Target | 592.90 |
| Downside Target | 611.50 |
| Downside Target | 635.00 |
| Downside Target | 647.60 |
| Downside Target | 652.95 |
| Upside Target | 657.35 |
| Upside Target | 687.95 |
| Upside Target | 688.90 |
Intraday share price targets for Datam Glob (DatamGlob)
| Target Type | Value |
| Downside Intraday Target | 642.72 |
| Downside Intraday Target | 630.33 |
| Upside Intraday Target | 677.72 |
| Upside Intraday Target | 700.33 |
| Upside Intraday Target | 665.33 |
Weekly technical analysis of Datam Glob (DatamGlob)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 09 Tue Jul 2024 | 655.10 | 687.95 | 687.95 | 652.95 | 0.185 times |
| 05 Fri Jul 2024 | 676.45 | 630.60 | 688.90 | 621.35 | 1.692 times |
| 28 Fri Jun 2024 | 618.25 | 609.35 | 647.60 | 592.90 | 1.011 times |
| 21 Fri Jun 2024 | 619.65 | 590.35 | 635.00 | 568.95 | 0.549 times |
| 14 Fri Jun 2024 | 603.00 | 555.40 | 618.85 | 555.10 | 2.013 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Datam Glob (DatamGlob)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 09 Tue Jul 2024 | 655.10 | 630.60 | 688.90 | 621.35 | 0.428 times |
| 28 Fri Jun 2024 | 618.25 | 555.00 | 647.60 | 455.00 | 1.616 times |
| 31 Fri May 2024 | 548.70 | 595.45 | 611.50 | 531.75 | 0.668 times |
| 30 Tue Apr 2024 | 598.15 | 531.15 | 657.35 | 531.15 | 1.57 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Datam Glob (DatamGlob)
Price action analysis of Datam Glob ( (DatamGlob) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Datam Glob ( (DatamGlob) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Datam Glob ( (DatamGlob) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Datam Glob ( (DatamGlob) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Datam Glob stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Datam Glob in short term and the buy signal is strong.
Datam Glob Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Datam Glob in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Datam Glob is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 647.38 and Datam Glob (DatamGlob) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Datam Glob (DatamGlob) stock. Volume based technical analysis of Datam Glob (DatamGlob) stock is negative.
Datam Glob Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Datam Glob ( (DatamGlob) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Datam Glob ( (DatamGlob) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Datam Glob ( (DatamGlob) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Datam Glob ( (DatamGlob) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Datam Glob stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Datam Glob in short term and the buy signal is strong.
Datam Glob Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Datam Glob in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Datam Glob is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 647.38 and Datam Glob (DatamGlob) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Datam Glob (DatamGlob) stock. Volume based technical analysis of Datam Glob (DatamGlob) stock is negative.
Datam Glob Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Datam Glob charts
Click here for further forecast and predictions for tomorrow