Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(DatamGlob) Datam Glob complete technical analysis [charts+indicators] | Buy/Sell Datam Glob | (DatamGlob) share price targets

Complete technical analysis of Datam Glob (DatamGlob) by charts plus indicators, forecast predictions and share price targets for Datam Glob (DatamGlob)

Showing technical analysis as on 2025-02-07 View latest technical analysis

10 day averaged volume of Datam Glob is 24369

Date	Daily Closing Price	Open	High	Low	Volume
07 Fri Feb 2025	684.15	680.00	714.50	659.00	1.344 times
06 Thu Feb 2025	669.15	680.00	684.45	662.00	0.906 times
05 Wed Feb 2025	684.05	623.55	688.50	623.55	2.842 times
04 Tue Feb 2025	623.55	582.00	634.60	582.00	0.786 times
03 Mon Feb 2025	580.40	600.00	600.00	578.00	0.622 times
31 Fri Jan 2025	606.10	607.35	619.85	601.30	1.295 times
30 Thu Jan 2025	602.30	594.00	612.90	581.30	0.829 times
29 Wed Jan 2025	582.35	624.65	649.85	576.75	1.301 times
28 Tue Jan 2025	613.85	629.30	631.95	593.55	0.794 times
27 Mon Jan 2025	629.30	645.05	646.80	621.60	0.391 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 666.9, but if it comes below 666.9, then a intra day sell could be more profitable.
If you take a sell trade below 666.9, then use 666.9 as stoploss and 634.44 as target. However if you take a buy trade in stock , then use 666.9 as stoploss and 705.9 as target.

Share price targets for Datam Glob (DatamGlob)

Target Type	Value
Downside Target	515.50
Downside Target	544.00
Downside Target	572.55
Downside Target	595.65
Downside Target	625.05
Downside Target	643.10
Downside Target	649.85
Upside Target	684.40
Upside Target	684.60
Upside Target	714.50
Upside Target	716.90

Intraday share price targets for Datam Glob (DatamGlob)

Target Type	Value
Downside Intraday Target	603.27
Downside Intraday Target	522.38
Upside Intraday Target	739.77
Upside Intraday Target	795.38
Downside Intraday Target	658.88

Weekly technical analysis of Datam Glob (DatamGlob)

Date	Weekly Closing Price	Open	High	Low	Volume
07 Fri Feb 2025	684.15	600.00	714.50	578.00	1.41 times
31 Fri Jan 2025	606.10	645.05	649.85	576.75	1.967 times
24 Fri Jan 2025	659.80	639.50	684.60	625.05	0.79 times
17 Fri Jan 2025	629.95	633.70	643.75	595.65	0.505 times
10 Fri Jan 2025	646.40	700.05	716.90	643.10	1.579 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Datam Glob (DatamGlob)

Date	Monthly Closing Price	Open	High	Low	Volume
07 Fri Feb 2025	684.15	600.00	714.50	578.00	0.341 times
31 Fri Jan 2025	606.10	651.25	716.90	576.75	1.102 times
31 Tue Dec 2024	638.55	577.55	684.40	572.55	3.066 times
29 Fri Nov 2024	581.10	598.90	606.75	515.50	0.626 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Datam Glob (DatamGlob)

Price action analysis of Datam Glob ( (DatamGlob) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Datam Glob ( (DatamGlob) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Datam Glob ( (DatamGlob) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Datam Glob stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Datam Glob in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Datam Glob Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Datam Glob in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Datam Glob is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 638.72 and Datam Glob (DatamGlob) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Datam Glob (DatamGlob) stock. Volume based technical analysis of Datam Glob (DatamGlob) stock is negative.

Datam Glob Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.