(DatamGlob) Datam Glob complete technical analysis [charts+indicators] | Buy/Sell Datam Glob | (DatamGlob) share price targets
Complete technical analysis of Datam Glob (DatamGlob) by charts plus indicators, forecast predictions and share price targets for Datam Glob (DatamGlob)
Showing technical analysis as on 2024-08-19 View latest technical analysis
10 day averaged volume of Datam Glob is 14384
| Date | Daily Closing Price | Open | High | Low | Volume |
| 19 Mon Aug 2024 | 560.80 | 575.00 | 575.00 | 556.95 | 0.722 times |
| 16 Fri Aug 2024 | 569.80 | 560.00 | 575.90 | 560.00 | 0.402 times |
| 14 Wed Aug 2024 | 560.10 | 568.05 | 568.05 | 556.20 | 0.348 times |
| 13 Tue Aug 2024 | 568.20 | 584.90 | 584.90 | 565.65 | 0.347 times |
| 12 Mon Aug 2024 | 576.85 | 557.00 | 593.80 | 551.75 | 1.285 times |
| 09 Fri Aug 2024 | 556.85 | 565.00 | 567.95 | 553.10 | 0.24 times |
| 08 Thu Aug 2024 | 555.75 | 576.50 | 576.50 | 555.00 | 0.805 times |
| 07 Wed Aug 2024 | 566.50 | 569.00 | 570.25 | 559.20 | 1.106 times |
| 06 Tue Aug 2024 | 565.30 | 550.00 | 574.20 | 550.00 | 1.819 times |
| 05 Mon Aug 2024 | 549.05 | 560.00 | 573.90 | 543.65 | 1.376 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 559.1 as stoploss in an intra day buy trade for a target of 597.76. However, stock will show a bearish move below 559.1.
Share price targets for Datam Glob (DatamGlob)
| Target Type | Value |
| Downside Target | 455.00 |
| Downside Target | 531.15 |
| Downside Target | 543.65 |
| Upside Target | 575.00 |
| Upside Target | 593.80 |
| Upside Target | 611.50 |
| Upside Target | 647.60 |
| Upside Target | 657.35 |
| Upside Target | 659.05 |
| Upside Target | 660.00 |
| Upside Target | 665.00 |
| Upside Target | 688.90 |
Intraday share price targets for Datam Glob (DatamGlob)
| Target Type | Value |
| Downside Intraday Target | 553.5 |
| Downside Intraday Target | 546.2 |
| Upside Intraday Target | 571.55 |
| Upside Intraday Target | 582.3 |
| Upside Intraday Target | 564.25 |
Weekly technical analysis of Datam Glob (DatamGlob)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 19 Mon Aug 2024 | 560.80 | 575.00 | 575.00 | 556.95 | 0.303 times |
| 16 Fri Aug 2024 | 569.80 | 557.00 | 593.80 | 551.75 | 0.446 times |
| 09 Fri Aug 2024 | 556.85 | 560.00 | 576.50 | 543.65 | 0.533 times |
| 02 Fri Aug 2024 | 583.10 | 651.70 | 665.00 | 578.40 | 1.516 times |
| 26 Fri Jul 2024 | 651.60 | 653.90 | 659.05 | 597.65 | 0.488 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Datam Glob (DatamGlob)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 19 Mon Aug 2024 | 560.80 | 659.50 | 660.00 | 543.65 | 0.35 times |
| 31 Wed Jul 2024 | 651.35 | 630.60 | 688.90 | 597.65 | 1.192 times |
| 28 Fri Jun 2024 | 618.25 | 555.00 | 647.60 | 455.00 | 1.616 times |
| 31 Fri May 2024 | 548.70 | 595.45 | 611.50 | 531.75 | 0.668 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Datam Glob (DatamGlob)
Price action analysis of Datam Glob ( (DatamGlob) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Datam Glob ( (DatamGlob) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Datam Glob ( (DatamGlob) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Datam Glob ( (DatamGlob) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Datam Glob stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Datam Glob in short term and the sell signal is strong.
Datam Glob Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Datam Glob in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Datam Glob is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 563.15 and Datam Glob (DatamGlob) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Datam Glob (DatamGlob) stock. Volume based technical analysis of Datam Glob (DatamGlob) stock is negative.
Datam Glob Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Datam Glob ( (DatamGlob) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Datam Glob ( (DatamGlob) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Datam Glob ( (DatamGlob) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Datam Glob ( (DatamGlob) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Datam Glob stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Datam Glob in short term and the sell signal is strong.
Datam Glob Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Datam Glob in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Datam Glob is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 563.15 and Datam Glob (DatamGlob) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Datam Glob (DatamGlob) stock. Volume based technical analysis of Datam Glob (DatamGlob) stock is negative.
Datam Glob Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Datam Glob charts
Click here for further forecast and predictions for tomorrow